VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:57 | 3 | 287,7500 |
| 19:01:55 | 1 | 288,4000 |
| 17:53:49 | 7 | 288,8500 |
| 17:11:30 | 17 | 287,6500 |
| 16:39:24 | 2 | 289,5500 |
| 16:31:15 | 45 | 289,1500 |
| 15:56:45 | 60 | 290,4000 |
| 15:33:21 | 14 | 287,8000 |
| 15:22:35 | 7 | 286,1000 |
| 13:58:10 | 20 | 285,9000 |
| 08:04:49 | 37 | 285,8500 |
| 19.06.26 13:00:53 | 8 | 285,5000 |
| 19.06.26 12:30:48 | 5 | 287,2000 |
| 19.06.26 11:07:31 | 30 | 286,8500 |
| 19.06.26 08:23:41 | 0 | 286,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:59:56 | 4 | 285,8000 |
| 18.06.26 21:18:13 | 60 | 287,2000 |
| 18.06.26 20:53:03 | 17 | 286,8000 |
| 18.06.26 17:47:02 | 21 | 287,4500 |
| 18.06.26 16:15:19 | 40 | 288,6000 |
| 18.06.26 15:25:26 | 10 | 288,8500 |
| 18.06.26 14:46:51 | 349 | 289,3500 |
| 18.06.26 14:12:07 | 0 | 288,0500 |
| 18.06.26 14:12:04 | 127 | 288,5500 |
| 18.06.26 12:44:36 | 20 | 288,9500 |
| 18.06.26 11:27:50 | 25 | 288,7000 |
| 18.06.26 11:22:19 | 265 | 288,1000 |
| 18.06.26 11:07:58 | 200 | 287,9500 |
| 18.06.26 09:33:02 | 13 | 288,3000 |
| 18.06.26 08:51:49 | 7 | 287,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 16:58:14 | 100 | 288,0000 |
| 17.06.26 15:59:44 | 40 | 290,0000 |
| 17.06.26 15:51:36 | 500 | 290,0000 |
| 17.06.26 15:33:44 | 38 | 288,0000 |
| 17.06.26 15:26:26 | 70 | 287,5500 |
| 17.06.26 13:28:17 | 8 | 287,5500 |
| 17.06.26 11:38:46 | 17 | 287,2500 |
| 17.06.26 10:52:36 | 1 | 287,2500 |
| 17.06.26 09:29:35 | 6 | 286,5000 |
| 17.06.26 09:15:44 | 9 | 286,9000 |
| 17.06.26 08:33:17 | 20 | 286,5500 |
| 16.06.26 17:51:12 | 12 | 285,3500 |
| 16.06.26 17:27:05 | 20 | 284,5500 |
| 16.06.26 15:47:19 | 4 | 282,5500 |
| 16.06.26 14:01:06 | 2 | 279,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login