VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:58 | 6 | 289,250 |
| 16:34:07 | 0 | 289,400 |
| 16:26:34 | 24 | 289,500 |
| 16:18:46 | 0 | 290,000 |
| 16:09:40 | 499 | 289,550 |
| 16:09:38 | 499 | 289,450 |
| 15:50:53 | 0 | 290,750 |
| 15:49:21 | 9 | 290,750 |
| 15:49:09 | 6 | 290,900 |
| 15:31:12 | 0 | 287,650 |
| 15:16:16 | 0 | 285,800 |
| 15:01:13 | 0 | 285,600 |
| 14:31:06 | 0 | 285,450 |
| 14:18:42 | 5 | 286,000 |
| 14:16:11 | 0 | 285,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:10 | 14 | 285,650 |
| 14:04:08 | 14 | 285,600 |
| 13:49:39 | 35 | 285,950 |
| 13:49:35 | 35 | 286,000 |
| 13:34:27 | 20 | 285,900 |
| 13:34:25 | 15 | 285,950 |
| 13:31:07 | 0 | 285,800 |
| 13:16:10 | 0 | 285,750 |
| 13:01:11 | 0 | 285,500 |
| 12:51:07 | 0 | 285,150 |
| 12:31:12 | 0 | 285,300 |
| 12:16:08 | 0 | 285,150 |
| 12:01:37 | 0 | 285,300 |
| 11:31:28 | 0 | 285,350 |
| 11:16:34 | 0 | 285,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:34 | 0 | 285,350 |
| 10:59:34 | 40 | 285,450 |
| 10:59:24 | 40 | 285,400 |
| 10:35:43 | 35 | 285,300 |
| 10:35:40 | 35 | 285,250 |
| 10:31:43 | 0 | 285,400 |
| 10:16:26 | 0 | 285,500 |
| 10:09:38 | 25 | 285,550 |
| 10:09:36 | 25 | 285,500 |
| 10:01:43 | 0 | 285,000 |
| 09:31:59 | 0 | 284,900 |
| 09:14:52 | 0 | 284,900 |
| 09:05:55 | 0 | 284,900 |
| 08:55:45 | 0 | 284,300 |
| 08:32:32 | 0 | 284,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login