VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:42 | 1 | 288,000 |
| 17:03:22 | 42 | 289,300 |
| 17:02:36 | 10 | 289,100 |
| 16:46:34 | 5 | 289,250 |
| 16:44:06 | 0 | 289,550 |
| 16:40:36 | 13 | 289,300 |
| 16:38:11 | 3 | 289,450 |
| 16:26:09 | 16 | 289,700 |
| 16:26:06 | 5 | 289,600 |
| 16:24:19 | 3 | 289,900 |
| 16:15:30 | 3 | 289,800 |
| 16:15:00 | 3 | 290,000 |
| 16:13:43 | 0 | 289,750 |
| 16:09:20 | 17 | 289,650 |
| 16:08:43 | 2 | 289,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:06 | 2 | 289,750 |
| 15:59:54 | 2 | 290,600 |
| 15:59:18 | 2 | 290,700 |
| 15:58:05 | 170 | 290,550 |
| 15:51:19 | 18 | 290,750 |
| 15:50:55 | 2 | 290,550 |
| 15:49:37 | 4 | 290,850 |
| 15:49:31 | 27 | 290,900 |
| 15:49:15 | 2 | 290,750 |
| 15:47:18 | 2 | 290,550 |
| 15:46:35 | 200 | 291,050 |
| 15:44:33 | 2 | 290,300 |
| 15:44:18 | 0 | 290,300 |
| 15:44:02 | 20 | 290,000 |
| 15:43:55 | 10 | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:55 | 2 | 290,000 |
| 15:43:55 | 25 | 290,000 |
| 15:43:43 | 4 | 290,000 |
| 15:43:42 | 2 | 290,000 |
| 15:43:42 | 2 | 289,900 |
| 15:40:03 | 1 | 288,400 |
| 15:36:40 | 5 | 287,650 |
| 15:36:04 | 4 | 287,350 |
| 15:35:20 | 20 | 287,750 |
| 15:32:56 | 20 | 288,500 |
| 15:31:25 | 8 | 288,000 |
| 15:30:35 | 1 | 287,350 |
| 15:29:31 | 37 | 287,000 |
| 15:24:25 | 5 | 286,550 |
| 15:24:08 | 50 | 286,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login