Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:51 | 40 | 330,1650 |
| 17:39:51 | 40 | 330,1650 |
| 17:39:50 | 40 | 330,1650 |
| 17:39:50 | 60 | 330,1650 |
| 17:39:50 | 40 | 330,1650 |
| 17:39:50 | 40 | 330,1650 |
| 17:39:47 | 40 | 330,1650 |
| 17:39:44 | 50 | 330,1900 |
| 17:39:43 | 40 | 330,1700 |
| 17:39:41 | 600 | 330,1700 |
| 17:39:39 | 40 | 330,2000 |
| 17:39:39 | 50 | 330,2000 |
| 17:39:39 | 100 | 330,2000 |
| 17:39:38 | 100 | 330,1700 |
| 17:39:38 | 119 | 330,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:36 | 80 | 330,1700 |
| 17:39:35 | 40 | 330,1600 |
| 17:39:33 | 40 | 330,1500 |
| 17:39:32 | 40 | 330,1400 |
| 17:39:32 | 40 | 330,1300 |
| 17:39:32 | 40 | 330,0750 |
| 17:39:32 | 100 | 330,0500 |
| 17:39:32 | 40 | 330,0750 |
| 17:39:32 | 40 | 330,0750 |
| 17:39:32 | 100 | 330,0500 |
| 17:39:32 | 40 | 330,0350 |
| 17:39:32 | 40 | 330,0300 |
| 17:39:32 | 40 | 330,0600 |
| 17:39:32 | 40 | 330,0100 |
| 17:39:32 | 73 | 330,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:32 | 107 | 330,0150 |
| 17:39:32 | 100 | 330,0100 |
| 17:39:32 | 160 | 330,0100 |
| 17:39:32 | 40 | 330,0200 |
| 17:39:32 | 40 | 330,0100 |
| 17:39:32 | 100 | 330,0100 |
| 17:39:32 | 40 | 330,0100 |
| 17:39:32 | 40 | 329,9700 |
| 17:39:32 | 120 | 330,0300 |
| 17:39:32 | 80 | 330,0300 |
| 17:39:32 | 171 | 330,0000 |
| 17:39:32 | 40 | 329,9900 |
| 17:39:32 | 40 | 329,9700 |
| 17:39:32 | 40 | 329,9700 |
| 17:39:32 | 60 | 329,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login