Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:21 | 55 | 331,2750 |
| 17:05:17 | 40 | 331,2500 |
| 17:05:17 | 100 | 331,3000 |
| 17:05:17 | 40 | 331,2800 |
| 17:05:17 | 40 | 331,2800 |
| 17:05:16 | 80 | 331,2800 |
| 17:05:16 | 40 | 331,2800 |
| 17:05:13 | 55 | 331,3000 |
| 17:05:13 | 100 | 331,2800 |
| 17:05:13 | 96 | 331,2800 |
| 17:05:13 | 100 | 331,2800 |
| 17:05:13 | 200 | 331,2550 |
| 17:05:13 | 40 | 331,2300 |
| 17:05:13 | 40 | 331,2300 |
| 17:05:13 | 100 | 331,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:13 | 40 | 331,2300 |
| 17:05:13 | 40 | 331,2300 |
| 17:05:13 | 50 | 331,2400 |
| 17:05:13 | 63 | 331,2300 |
| 17:05:13 | 240 | 331,2550 |
| 17:05:13 | 57 | 331,2300 |
| 17:05:13 | 40 | 331,2300 |
| 17:05:13 | 40 | 331,2300 |
| 17:05:13 | 40 | 331,2300 |
| 17:05:13 | 40 | 331,2300 |
| 17:05:13 | 80 | 331,2550 |
| 17:05:12 | 74 | 331,2748 |
| 17:05:11 | 40 | 331,2700 |
| 17:05:11 | 185 | 331,2700 |
| 17:05:11 | 200 | 331,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:11 | 171 | 331,2400 |
| 17:05:11 | 40 | 331,2400 |
| 17:05:11 | 40 | 331,2400 |
| 17:05:11 | 40 | 331,2400 |
| 17:05:11 | 40 | 331,2400 |
| 17:05:11 | 40 | 331,2500 |
| 17:05:11 | 65 | 331,2750 |
| 17:05:11 | 100 | 331,2750 |
| 17:05:11 | 40 | 331,3000 |
| 17:05:11 | 100 | 331,2750 |
| 17:05:11 | 100 | 331,2750 |
| 17:05:11 | 100 | 331,2750 |
| 17:05:11 | 100 | 331,2750 |
| 17:05:11 | 40 | 331,2800 |
| 17:05:11 | 200 | 331,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login