NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:04 | 1 | 16,82 |
| 18:36:13 | 400 | 16,80 |
| 18:35:19 | 375 | 16,79 |
| 18:14:02 | 1 | 16,79 |
| 17:59:59 | 1 | 16,83 |
| 17:59:08 | 1 | 16,83 |
| 17:59:00 | 1 | 16,80 |
| 17:52:38 | 1 | 16,87 |
| 17:52:32 | 1 | 16,80 |
| 17:35:18 | 60 | 16,81 |
| 17:33:27 | 400 | 16,90 |
| 17:33:04 | 683 | 16,85 |
| 17:32:49 | 400 | 16,85 |
| 17:04:13 | 10 | 16,77 |
| 17:01:58 | 20 | 16,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:59 | 299 | 16,77 |
| 16:19:22 | 60 | 16,76 |
| 16:14:33 | 3 | 16,76 |
| 16:14:03 | 6 | 16,77 |
| 16:00:14 | 3 | 16,77 |
| 15:59:38 | 1 | 16,77 |
| 15:56:07 | 15 | 16,78 |
| 15:51:14 | 2 | 16,77 |
| 15:44:54 | 298 | 16,80 |
| 15:38:14 | 65 | 16,80 |
| 15:36:07 | 26 | 16,83 |
| 15:31:25 | 1,76 Tsd. | 16,81 |
| 15:29:35 | 6 | 16,80 |
| 15:24:29 | 40 | 16,81 |
| 15:24:21 | 1 | 16,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:52 | 1 | 16,81 |
| 15:22:06 | 1 | 16,80 |
| 15:20:10 | 3 | 16,80 |
| 15:14:45 | 2 | 16,80 |
| 15:13:23 | 200 | 16,79 |
| 15:13:19 | 1,80 Tsd. | 16,79 |
| 15:08:48 | 170 | 16,81 |
| 14:53:16 | 4 | 16,74 |
| 14:47:38 | 1 | 16,74 |
| 14:47:13 | 1 | 16,73 |
| 14:39:38 | 1 | 16,75 |
| 14:39:06 | 11 | 16,74 |
| 14:37:56 | 10 | 16,75 |
| 14:36:16 | 22 | 16,75 |
| 14:36:12 | 432 | 16,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login