NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:24 | 0 | 16,795 |
| 21:47:35 | 0 | 16,785 |
| 21:33:52 | 0 | 16,785 |
| 21:17:46 | 0 | 16,780 |
| 21:04:03 | 0 | 16,780 |
| 20:32:55 | 0 | 16,790 |
| 20:18:13 | 0 | 16,785 |
| 20:03:18 | 0 | 16,780 |
| 19:50:28 | 0 | 16,775 |
| 19:31:11 | 0 | 16,775 |
| 19:16:14 | 0 | 16,775 |
| 19:01:15 | 0 | 16,785 |
| 18:31:27 | 0 | 16,800 |
| 18:16:31 | 0 | 16,800 |
| 18:01:51 | 0 | 16,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:25 | 0 | 16,785 |
| 17:16:27 | 0 | 16,770 |
| 17:01:28 | 0 | 16,775 |
| 16:31:43 | 0 | 16,755 |
| 16:16:39 | 0 | 16,770 |
| 15:31:41 | 0 | 16,800 |
| 15:16:51 | 0 | 16,790 |
| 15:01:46 | 0 | 16,770 |
| 14:31:36 | 0 | 16,770 |
| 14:16:53 | 0 | 16,780 |
| 13:31:43 | 0 | 16,780 |
| 13:17:09 | 0 | 16,765 |
| 13:02:12 | 0 | 16,770 |
| 12:52:03 | 0 | 16,770 |
| 12:32:09 | 0 | 16,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:03 | 0 | 16,740 |
| 12:02:34 | 0 | 16,705 |
| 11:32:22 | 0 | 16,715 |
| 11:17:17 | 0 | 16,705 |
| 11:02:38 | 0 | 16,670 |
| 10:39:21 | 99 | 16,655 |
| 10:32:47 | 0 | 16,615 |
| 10:16:56 | 0 | 16,615 |
| 10:02:39 | 0 | 16,635 |
| 09:32:55 | 0 | 16,610 |
| 09:16:08 | 0 | 16,670 |
| 09:06:54 | 0 | 16,595 |
| 08:56:31 | 0 | 16,510 |
| 08:33:28 | 0 | 16,490 |
| 08:18:51 | 0 | 16,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login