NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:09 | 0 | 14,385 |
| 18:00:10 | 0 | 14,365 |
| 17:45:08 | 0 | 14,385 |
| 17:35:09 | 0 | 14,385 |
| 17:15:10 | 0 | 14,395 |
| 17:00:12 | 0 | 14,410 |
| 16:45:08 | 0 | 14,445 |
| 16:43:35 | 345 | 14,450 |
| 16:41:58 | 345 | 14,455 |
| 16:36:42 | 345 | 14,450 |
| 16:35:31 | 345 | 14,460 |
| 16:30:09 | 0 | 14,460 |
| 16:15:10 | 0 | 14,440 |
| 16:00:09 | 0 | 14,425 |
| 15:45:08 | 0 | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:12 | 0 | 14,350 |
| 15:30:04 | 0 | 14,375 |
| 15:15:05 | 0 | 14,385 |
| 15:00:04 | 0 | 14,380 |
| 14:45:06 | 0 | 14,380 |
| 14:30:01 | 0 | 14,390 |
| 14:00:06 | 0 | 14,395 |
| 13:45:03 | 0 | 14,415 |
| 13:30:06 | 0 | 14,420 |
| 13:15:02 | 0 | 14,415 |
| 13:05:08 | 0 | 14,430 |
| 12:45:02 | 0 | 14,375 |
| 12:30:01 | 0 | 14,375 |
| 12:15:06 | 0 | 14,380 |
| 12:00:02 | 0 | 14,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:06 | 0 | 14,410 |
| 11:30:03 | 0 | 14,425 |
| 11:15:02 | 0 | 14,465 |
| 11:00:07 | 0 | 14,480 |
| 10:45:03 | 0 | 14,475 |
| 10:30:08 | 0 | 14,505 |
| 10:24:02 | 0 | 14,535 |
| 10:21:03 | 0 | 14,545 |
| 10:15:02 | 0 | 14,530 |
| 10:00:04 | 0 | 14,560 |
| 09:57:02 | 0 | 14,545 |
| 09:56:04 | 0 | 14,550 |
| 09:45:06 | 0 | 14,545 |
| 09:30:02 | 0 | 14,525 |
| 09:15:11 | 0 | 14,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login