NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:03 | 0 | 14,415 |
| 13:30:06 | 0 | 14,420 |
| 13:15:02 | 0 | 14,415 |
| 13:05:08 | 0 | 14,430 |
| 12:45:02 | 0 | 14,375 |
| 12:30:01 | 0 | 14,375 |
| 12:15:06 | 0 | 14,380 |
| 12:00:02 | 0 | 14,425 |
| 11:45:06 | 0 | 14,410 |
| 11:30:03 | 0 | 14,425 |
| 11:15:02 | 0 | 14,465 |
| 11:00:07 | 0 | 14,480 |
| 10:45:03 | 0 | 14,475 |
| 10:30:08 | 0 | 14,505 |
| 10:24:02 | 0 | 14,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:03 | 0 | 14,545 |
| 10:15:02 | 0 | 14,530 |
| 10:00:04 | 0 | 14,560 |
| 09:57:02 | 0 | 14,545 |
| 09:56:04 | 0 | 14,550 |
| 09:45:06 | 0 | 14,545 |
| 09:30:02 | 0 | 14,525 |
| 09:15:11 | 0 | 14,590 |
| 09:05:05 | 0 | 14,535 |
| 09:01:32 | 50 | 14,560 |
| 08:45:05 | 0 | 14,480 |
| 08:40:08 | 0 | 14,500 |
| 08:30:07 | 0 | 14,490 |
| 08:26:05 | 0 | 14,490 |
| 08:15:04 | 0 | 14,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:05 | 0 | 14,510 |
| 06.11.25 21:55:05 | 0 | 14,465 |
| 06.11.25 21:45:04 | 0 | 14,505 |
| 06.11.25 21:30:11 | 0 | 14,505 |
| 06.11.25 21:15:08 | 0 | 14,510 |
| 06.11.25 21:00:10 | 0 | 14,510 |
| 06.11.25 20:45:11 | 0 | 14,505 |
| 06.11.25 20:30:10 | 0 | 14,510 |
| 06.11.25 20:15:06 | 0 | 14,510 |
| 06.11.25 20:01:11 | 0 | 14,505 |
| 06.11.25 19:45:10 | 0 | 14,510 |
| 06.11.25 19:30:10 | 0 | 14,400 |
| 06.11.25 19:17:56 | 50 | 14,385 |
| 06.11.25 19:15:06 | 0 | 14,380 |
| 06.11.25 19:00:11 | 0 | 14,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login