NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:55 | - | 15,785 |
| 19:36:51 | - | 15,780 |
| 19:36:51 | - | 15,780 |
| 19:36:51 | - | 15,780 |
| 19:36:51 | - | 15,780 |
| 19:36:44 | - | 15,790 |
| 19:36:42 | - | 15,780 |
| 19:36:32 | - | 15,790 |
| 19:36:29 | - | 15,780 |
| 19:36:23 | - | 15,790 |
| 19:31:19 | - | 15,785 |
| 19:31:17 | - | 15,780 |
| 19:31:06 | - | 15,790 |
| 19:31:06 | - | 15,790 |
| 19:31:03 | - | 15,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:03 | - | 15,780 |
| 19:30:57 | - | 15,790 |
| 19:25:54 | - | 15,785 |
| 19:25:50 | - | 15,780 |
| 19:25:14 | - | 15,785 |
| 19:25:11 | - | 15,780 |
| 19:22:02 | - | 15,785 |
| 19:21:59 | - | 15,780 |
| 19:21:49 | - | 15,790 |
| 19:21:46 | - | 15,780 |
| 19:20:54 | - | 15,785 |
| 19:20:51 | - | 15,780 |
| 19:20:51 | - | 15,780 |
| 19:20:51 | - | 15,780 |
| 19:19:17 | - | 15,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:14 | - | 15,785 |
| 19:14:11 | - | 15,780 |
| 19:14:11 | - | 15,780 |
| 19:14:05 | - | 15,790 |
| 19:14:05 | - | 15,790 |
| 19:14:02 | - | 15,780 |
| 18:56:43 | - | 15,790 |
| 18:51:39 | - | 15,785 |
| 18:51:35 | - | 15,780 |
| 18:50:54 | - | 15,790 |
| 18:50:50 | - | 15,780 |
| 18:50:44 | - | 15,790 |
| 18:50:41 | - | 15,780 |
| 18:50:31 | - | 15,790 |
| 18:50:28 | - | 15,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login