NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:22 | - | 14,375 |
| 15:43:03 | - | 14,365 |
| 15:42:29 | - | 14,365 |
| 15:41:56 | - | 14,370 |
| 15:41:17 | - | 14,355 |
| 15:41:03 | - | 14,355 |
| 15:40:31 | - | 14,340 |
| 15:37:50 | - | 14,340 |
| 15:37:35 | - | 14,340 |
| 15:36:50 | - | 14,340 |
| 15:35:39 | - | 14,345 |
| 15:35:10 | - | 14,340 |
| 15:34:36 | - | 14,340 |
| 15:34:30 | - | 14,345 |
| 15:33:34 | - | 14,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:09 | - | 14,360 |
| 15:32:13 | - | 14,365 |
| 15:31:39 | - | 14,365 |
| 15:30:19 | - | 14,370 |
| 15:29:50 | - | 14,370 |
| 15:29:12 | - | 14,370 |
| 15:28:53 | - | 14,375 |
| 15:28:43 | - | 14,375 |
| 15:28:31 | - | 14,375 |
| 15:28:26 | - | 14,375 |
| 15:28:21 | - | 14,375 |
| 15:27:55 | - | 14,375 |
| 15:27:32 | - | 14,380 |
| 15:27:21 | - | 14,375 |
| 15:27:18 | - | 14,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:07 | - | 14,370 |
| 15:26:52 | - | 14,375 |
| 15:26:41 | - | 14,375 |
| 15:26:25 | - | 14,375 |
| 15:26:07 | - | 14,370 |
| 15:25:50 | - | 14,365 |
| 15:25:48 | - | 14,365 |
| 15:25:34 | - | 14,365 |
| 15:25:29 | - | 14,365 |
| 15:24:07 | - | 14,370 |
| 15:23:47 | - | 14,370 |
| 15:21:54 | - | 14,370 |
| 15:21:32 | - | 14,370 |
| 15:21:30 | - | 14,375 |
| 15:20:26 | - | 14,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login