NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:33 | - | 14,395 |
| 14:09:06 | - | 14,395 |
| 14:08:43 | - | 14,395 |
| 14:08:35 | - | 14,395 |
| 14:08:28 | - | 14,395 |
| 14:08:22 | - | 14,395 |
| 14:07:00 | - | 14,395 |
| 14:06:08 | - | 14,390 |
| 14:05:31 | - | 14,385 |
| 14:05:12 | - | 14,385 |
| 14:05:01 | - | 14,380 |
| 14:04:50 | - | 14,380 |
| 14:04:32 | - | 14,370 |
| 14:03:41 | - | 14,375 |
| 14:03:27 | - | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:00 | - | 14,385 |
| 14:01:59 | - | 14,385 |
| 14:01:31 | - | 14,390 |
| 14:01:14 | - | 14,385 |
| 13:59:28 | - | 14,390 |
| 13:58:25 | - | 14,395 |
| 13:58:15 | - | 14,400 |
| 13:56:55 | - | 14,400 |
| 13:56:18 | - | 14,400 |
| 13:55:34 | - | 14,400 |
| 13:55:12 | - | 14,395 |
| 13:55:08 | - | 14,395 |
| 13:55:01 | - | 14,395 |
| 13:54:57 | - | 14,395 |
| 13:54:26 | - | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:29 | - | 14,400 |
| 13:52:06 | - | 14,400 |
| 13:51:46 | - | 14,395 |
| 13:51:31 | - | 14,395 |
| 13:51:20 | - | 14,395 |
| 13:51:15 | - | 14,395 |
| 13:50:56 | - | 14,395 |
| 13:50:49 | - | 14,400 |
| 13:50:18 | - | 14,395 |
| 13:50:12 | - | 14,395 |
| 13:49:59 | - | 14,395 |
| 13:49:46 | - | 14,395 |
| 13:49:22 | - | 14,400 |
| 13:49:04 | - | 14,395 |
| 13:48:36 | - | 14,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login