NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:44 | - | 15,790 |
| 19:39:35 | - | 15,785 |
| 19:38:59 | - | 15,790 |
| 19:38:53 | - | 15,785 |
| 19:38:50 | - | 15,790 |
| 19:38:35 | - | 15,785 |
| 19:37:36 | - | 15,790 |
| 19:37:02 | - | 15,785 |
| 19:37:00 | - | 15,780 |
| 19:36:55 | - | 15,780 |
| 19:36:54 | - | 15,775 |
| 19:36:53 | - | 15,770 |
| 19:36:51 | - | 15,750 |
| 19:36:48 | - | 15,785 |
| 19:36:46 | - | 15,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:46 | - | 15,780 |
| 19:36:45 | - | 15,780 |
| 19:36:45 | - | 15,775 |
| 19:36:44 | - | 15,780 |
| 19:36:42 | - | 15,770 |
| 19:36:41 | - | 15,750 |
| 19:36:40 | - | 15,780 |
| 19:36:38 | - | 15,770 |
| 19:36:37 | - | 15,750 |
| 19:36:36 | - | 15,785 |
| 19:36:34 | - | 15,780 |
| 19:36:34 | - | 15,780 |
| 19:36:33 | - | 15,780 |
| 19:36:32 | - | 15,775 |
| 19:36:31 | - | 15,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:30 | - | 15,770 |
| 19:36:29 | - | 15,750 |
| 19:34:01 | - | 15,785 |
| 19:33:56 | - | 15,790 |
| 19:33:33 | - | 15,785 |
| 19:32:09 | - | 15,790 |
| 19:31:25 | - | 15,785 |
| 19:31:24 | - | 15,780 |
| 19:31:21 | - | 15,780 |
| 19:31:19 | - | 15,775 |
| 19:31:17 | - | 15,770 |
| 19:31:16 | - | 15,750 |
| 19:31:15 | - | 15,780 |
| 19:31:13 | - | 15,770 |
| 19:31:12 | - | 15,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login