NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:26 | - | 16,770 |
| 19:32:26 | - | 16,770 |
| 19:31:55 | - | 16,775 |
| 19:28:55 | - | 16,775 |
| 19:28:43 | - | 16,780 |
| 19:27:54 | - | 16,775 |
| 19:24:53 | - | 16,775 |
| 19:23:19 | - | 16,780 |
| 19:22:23 | - | 16,775 |
| 19:22:22 | - | 16,755 |
| 19:21:21 | - | 16,775 |
| 19:21:07 | - | 16,780 |
| 19:18:06 | - | 16,780 |
| 19:17:56 | - | 16,775 |
| 19:16:41 | - | 16,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:10 | - | 16,775 |
| 19:15:28 | - | 16,780 |
| 19:15:15 | - | 16,775 |
| 19:12:15 | - | 16,775 |
| 19:11:57 | - | 16,775 |
| 19:09:14 | - | 16,775 |
| 19:06:14 | - | 16,775 |
| 19:05:15 | - | 16,780 |
| 19:03:00 | - | 16,785 |
| 19:02:48 | - | 16,780 |
| 19:02:39 | - | 16,785 |
| 19:02:25 | - | 16,780 |
| 19:02:22 | - | 16,785 |
| 19:02:08 | - | 16,780 |
| 19:02:07 | - | 16,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:36 | - | 16,785 |
| 18:59:31 | - | 16,785 |
| 18:59:03 | - | 16,780 |
| 18:58:18 | - | 16,785 |
| 18:58:16 | - | 16,790 |
| 18:58:15 | - | 16,785 |
| 18:58:12 | - | 16,790 |
| 18:58:11 | - | 16,795 |
| 18:58:09 | - | 16,790 |
| 18:56:52 | - | 16,785 |
| 18:53:52 | - | 16,785 |
| 18:50:51 | - | 16,785 |
| 18:50:09 | - | 16,780 |
| 18:47:08 | - | 16,780 |
| 18:47:07 | - | 16,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login