NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:29 | 2 | 14,365 |
| 18:13:04 | 0 | 14,450 |
| 17:44:04 | 0 | 14,450 |
| 17:35:07 | 13 | 14,450 |
| 17:17:43 | 66 | 14,385 |
| 17:13:55 | 0 | 14,395 |
| 17:06:10 | 50 | 14,400 |
| 16:44:04 | 0 | 14,450 |
| 16:27:47 | 400 | 14,460 |
| 16:14:11 | 0 | 14,440 |
| 15:52:19 | 412 | 14,415 |
| 15:44:23 | 0 | 14,385 |
| 15:13:30 | 0 | 14,390 |
| 14:54:01 | 50 | 14,390 |
| 14:43:42 | 0 | 14,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:03 | 0 | 14,400 |
| 13:43:21 | 0 | 14,415 |
| 13:28:46 | 75 | 14,415 |
| 13:13:04 | 0 | 14,415 |
| 12:44:15 | 0 | 14,380 |
| 12:38:27 | 340 | 14,370 |
| 12:13:41 | 0 | 14,395 |
| 11:47:52 | 30 | 14,400 |
| 11:43:48 | 0 | 14,410 |
| 11:14:19 | 0 | 14,470 |
| 11:12:33 | 200 | 14,470 |
| 10:43:02 | 0 | 14,475 |
| 10:13:19 | 0 | 14,530 |
| 09:43:29 | 0 | 14,545 |
| 09:23:56 | 100 | 14,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:25 | 0 | 14,560 |
| 08:43:29 | 100 | 14,560 |
| 08:43:17 | 0 | 14,460 |
| 07:30:26 | 0 | 14,455 |
| 06.11.25 22:44:04 | 0 | 14,515 |
| 06.11.25 22:13:57 | 0 | 14,515 |
| 06.11.25 21:43:02 | 0 | 14,515 |
| 06.11.25 21:37:33 | 7 | 14,520 |
| 06.11.25 21:14:33 | 0 | 14,520 |
| 06.11.25 20:44:13 | 0 | 14,520 |
| 06.11.25 20:14:00 | 0 | 14,520 |
| 06.11.25 19:44:25 | 0 | 14,520 |
| 06.11.25 19:13:50 | 0 | 14,540 |
| 06.11.25 18:49:17 | 15 | 14,560 |
| 06.11.25 18:43:49 | 0 | 14,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login