Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:45 | 100 | 50,9200 |
| 20:21:20 | 100 | 50,8800 |
| 20:21:09 | 100 | 50,9100 |
| 20:21:02 | 100 | 50,8800 |
| 20:20:58 | 2,00 Tsd. | 50,9100 |
| 20:20:51 | 100 | 50,9100 |
| 20:20:44 | 100 | 50,9400 |
| 20:20:36 | 100 | 50,8700 |
| 20:20:36 | 100 | 50,9050 |
| 20:20:17 | 200 | 50,9050 |
| 20:20:07 | 200 | 50,9050 |
| 20:20:07 | 100 | 50,9050 |
| 20:20:07 | 116 | 50,9050 |
| 20:19:52 | 100 | 50,9150 |
| 20:19:44 | 133 | 50,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:08 | 100 | 50,8800 |
| 20:19:08 | 100 | 50,8700 |
| 20:19:05 | 100 | 50,8500 |
| 20:19:01 | 100 | 50,8800 |
| 20:19:00 | 100 | 50,9050 |
| 20:18:57 | 116 | 50,9050 |
| 20:18:53 | 100 | 50,9050 |
| 20:18:53 | 100 | 50,9050 |
| 20:18:22 | 100 | 50,8600 |
| 20:18:20 | 100 | 50,9000 |
| 20:18:15 | 100 | 50,8500 |
| 20:18:11 | 900 | 50,9100 |
| 20:18:11 | 100 | 50,9000 |
| 20:18:03 | 901 | 50,9100 |
| 20:17:44 | 1,75 Tsd. | 50,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:38 | 100 | 50,9100 |
| 20:17:38 | 100 | 50,9100 |
| 20:17:38 | 100 | 50,9100 |
| 20:17:38 | 100 | 50,9100 |
| 20:17:35 | 100 | 50,8700 |
| 20:17:28 | 100 | 50,9100 |
| 20:17:28 | 100 | 50,9100 |
| 20:17:28 | 100 | 50,9100 |
| 20:17:28 | 100 | 50,9100 |
| 20:17:28 | 100 | 50,9100 |
| 20:17:26 | 100 | 50,9100 |
| 20:17:24 | 100 | 50,9100 |
| 20:17:21 | 1,30 Tsd. | 50,9100 |
| 20:17:21 | 100 | 50,9100 |
| 20:17:21 | 100 | 50,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login