Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:04 | 100 | 49,7100 |
| 16:40:33 | 100 | 49,7650 |
| 16:40:18 | 100 | 49,8200 |
| 16:40:18 | 112 | 49,7650 |
| 16:40:03 | 100 | 49,7700 |
| 16:40:03 | 100 | 49,7700 |
| 16:40:02 | 100 | 49,8000 |
| 16:39:33 | 100 | 49,7100 |
| 16:39:22 | 100 | 49,7900 |
| 16:39:09 | 100 | 49,7400 |
| 16:39:08 | 121 | 49,7200 |
| 16:39:07 | 300 | 49,7225 |
| 16:39:04 | 100 | 49,7900 |
| 16:39:02 | 100 | 49,7100 |
| 16:39:00 | 100 | 49,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:32 | 100 | 49,6700 |
| 16:38:02 | 100 | 49,6750 |
| 16:37:47 | 102 | 49,6700 |
| 16:37:11 | 500 | 49,6300 |
| 16:37:10 | 134 | 49,6700 |
| 16:37:10 | 181 | 49,6150 |
| 16:37:01 | 100 | 49,6300 |
| 16:37:00 | 100 | 49,7100 |
| 16:37:00 | 200 | 49,6175 |
| 16:37:00 | 100 | 49,6600 |
| 16:37:00 | 100 | 49,6400 |
| 16:37:00 | 100 | 49,6200 |
| 16:37:00 | 100 | 49,5800 |
| 16:37:00 | 168 | 49,6200 |
| 16:37:00 | 200 | 49,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:00 | 100 | 49,5800 |
| 16:37:00 | 200 | 49,5575 |
| 16:37:00 | 100 | 49,6100 |
| 16:37:00 | 100 | 49,6100 |
| 16:37:00 | 100 | 49,6100 |
| 16:37:00 | 113 | 49,6100 |
| 16:37:00 | 100 | 49,6000 |
| 16:36:31 | 952 | 49,5409 |
| 16:36:23 | 100 | 49,5700 |
| 16:36:21 | 100 | 49,5700 |
| 16:36:08 | 100 | 49,6000 |
| 16:36:00 | 100 | 49,5500 |
| 16:35:30 | 100 | 49,5350 |
| 16:35:30 | 100 | 49,5350 |
| 16:35:00 | 100 | 49,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login