Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:35 | 100 | 62,62 |
| 21:54:34 | 100 | 62,61 |
| 21:53:41 | 100 | 62,58 |
| 21:53:41 | 100 | 62,58 |
| 21:53:41 | 142 | 62,56 |
| 21:53:41 | 100 | 62,54 |
| 21:52:43 | 100 | 62,52 |
| 21:52:43 | 100 | 62,53 |
| 21:51:59 | 100 | 62,57 |
| 21:51:59 | 100 | 62,56 |
| 21:51:59 | 100 | 62,55 |
| 21:51:59 | 100 | 62,55 |
| 21:51:59 | 105 | 62,53 |
| 21:51:11 | 100 | 62,57 |
| 21:51:11 | 100 | 62,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:11 | 100 | 62,57 |
| 21:51:11 | 100 | 62,57 |
| 21:51:11 | 100 | 62,57 |
| 21:51:11 | 100 | 62,57 |
| 21:49:59 | 100 | 62,75 |
| 21:44:25 | 100 | 62,94 |
| 21:44:24 | 100 | 62,96 |
| 21:43:17 | 100 | 62,99 |
| 21:43:17 | 100 | 63,00 |
| 21:43:17 | 100 | 63,00 |
| 21:42:23 | 100 | 63,01 |
| 21:42:20 | 100 | 62,97 |
| 21:42:20 | 100 | 62,97 |
| 21:42:01 | 100 | 62,99 |
| 21:41:24 | 100 | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:37 | 100 | 62,99 |
| 21:37:37 | 100 | 62,97 |
| 21:37:25 | 100 | 62,96 |
| 21:36:05 | 100 | 63,01 |
| 21:30:09 | 100 | 63,03 |
| 21:30:05 | 100 | 63,02 |
| 21:19:02 | 100 | 63,20 |
| 21:19:02 | 100 | 63,20 |
| 21:19:02 | 100 | 63,21 |
| 21:10:35 | 100 | 63,27 |
| 21:09:55 | 100 | 63,34 |
| 21:09:07 | 100 | 63,34 |
| 21:06:26 | 104 | 63,34 |
| 20:56:15 | 100 | 63,37 |
| 20:49:29 | 100 | 63,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login