Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:36 | 100 | 63,25 |
| 18:20:36 | 100 | 63,24 |
| 18:20:18 | 100 | 63,22 |
| 18:16:40 | 100 | 63,30 |
| 18:16:40 | 100 | 63,31 |
| 18:14:06 | 100 | 63,35 |
| 18:11:31 | 100 | 63,42 |
| 18:08:40 | 100 | 63,36 |
| 18:08:00 | 300 | 63,23 |
| 18:08:00 | 100 | 63,23 |
| 18:08:00 | 100 | 63,34 |
| 18:08:00 | 100 | 63,37 |
| 18:05:24 | 100 | 63,38 |
| 18:05:24 | 100 | 63,38 |
| 18:05:24 | 100 | 63,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:24 | 100 | 63,32 |
| 18:04:59 | 100 | 63,31 |
| 18:01:05 | 100 | 63,30 |
| 18:00:00 | 100 | 63,25 |
| 17:57:24 | 100 | 63,18 |
| 17:55:11 | 100 | 63,20 |
| 17:50:09 | 100 | 63,15 |
| 17:47:17 | 100 | 63,11 |
| 17:47:10 | 100 | 63,09 |
| 17:47:09 | 100 | 63,07 |
| 17:43:46 | 100 | 63,01 |
| 17:43:46 | 100 | 63,01 |
| 17:43:46 | 100 | 62,97 |
| 17:41:49 | 100 | 62,89 |
| 17:37:58 | 100 | 63,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:31 | 100 | 63,01 |
| 17:37:30 | 100 | 63,01 |
| 17:37:00 | 100 | 63,07 |
| 17:37:00 | 200 | 63,12 |
| 17:31:17 | 100 | 63,25 |
| 17:31:17 | 158 | 63,25 |
| 17:31:16 | 100 | 63,19 |
| 17:31:16 | 100 | 63,18 |
| 17:29:54 | 100 | 63,10 |
| 17:29:54 | 100 | 63,10 |
| 17:29:54 | 100 | 63,09 |
| 17:25:58 | 100 | 63,08 |
| 17:25:58 | 100 | 63,03 |
| 17:25:04 | 100 | 62,88 |
| 17:20:46 | 100 | 63,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login