PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:28 | - | 43,110 |
| 15:34:36 | - | 43,110 |
| 15:32:58 | - | 43,130 |
| 15:31:48 | - | 43,130 |
| 15:25:13 | - | 42,010 |
| 15:15:49 | - | 42,040 |
| 15:05:46 | - | 42,020 |
| 14:45:51 | - | 42,040 |
| 14:37:11 | - | 42,030 |
| 14:25:29 | - | 42,050 |
| 14:06:26 | - | 42,070 |
| 13:59:18 | - | 42,100 |
| 13:54:03 | - | 42,090 |
| 13:41:28 | - | 42,070 |
| 13:31:24 | - | 42,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:12 | - | 42,040 |
| 13:25:15 | - | 42,010 |
| 12:57:41 | - | 42,010 |
| 12:49:09 | - | 41,990 |
| 12:36:23 | - | 41,970 |
| 12:07:15 | - | 42,000 |
| 11:27:08 | - | 41,990 |
| 11:18:07 | - | 41,980 |
| 11:12:32 | - | 41,980 |
| 11:05:02 | - | 41,990 |
| 10:59:12 | - | 41,970 |
| 10:53:23 | - | 41,980 |
| 10:48:07 | - | 41,950 |
| 10:36:36 | - | 41,990 |
| 10:21:32 | - | 41,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:08 | - | 41,940 |
| 09:55:10 | - | 41,970 |
| 09:48:44 | - | 41,950 |
| 09:42:08 | - | 41,980 |
| 09:37:03 | - | 41,930 |
| 09:30:46 | - | 41,910 |
| 09:11:33 | - | 42,180 |
| 09:06:15 | - | 42,210 |
| 08:31:32 | - | 42,220 |
| 08:23:10 | - | 42,200 |
| 08:14:53 | - | 42,160 |
| 08:14:35 | - | 42,220 |
| 08:14:28 | - | 42,160 |
| 08:14:23 | - | 42,160 |
| 08:14:17 | - | 42,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login