PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:10 | 0 | 43,460 |
| 12:32:23 | 0 | 42,020 |
| 09:32:16 | 0 | 41,840 |
| 08:11:20 | 0 | 42,020 |
| 22.06.26 19:32:11 | 0 | 42,440 |
| 22.06.26 16:32:25 | 0 | 43,310 |
| 22.06.26 12:32:24 | 0 | 45,090 |
| 22.06.26 09:32:25 | 0 | 45,120 |
| 22.06.26 08:11:23 | 0 | 45,070 |
| 19.06.26 19:32:13 | 0 | 44,950 |
| 19.06.26 16:32:11 | 0 | 45,030 |
| 19.06.26 12:32:28 | 0 | 45,030 |
| 19.06.26 09:32:25 | 0 | 45,120 |
| 19.06.26 08:11:19 | 0 | 45,070 |
| 18.06.26 19:32:11 | 0 | 45,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 16:32:26 | 0 | 45,630 |
| 18.06.26 12:31:59 | 0 | 47,540 |
| 18.06.26 09:32:08 | 0 | 47,380 |
| 18.06.26 08:11:20 | 0 | 47,320 |
| 17.06.26 19:32:27 | 0 | 48,490 |
| 17.06.26 16:32:11 | 0 | 47,430 |
| 17.06.26 12:32:16 | 0 | 47,080 |
| 17.06.26 09:32:00 | 0 | 47,040 |
| 17.06.26 08:11:19 | 0 | 47,070 |
| 16.06.26 19:31:51 | 0 | 48,040 |
| 16.06.26 16:31:56 | 0 | 47,290 |
| 16.06.26 12:32:07 | 0 | 47,350 |
| 16.06.26 09:32:22 | 0 | 47,470 |
| 16.06.26 08:11:19 | 0 | 47,460 |
| 15.06.26 19:32:12 | 0 | 48,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 16:32:16 | 0 | 48,340 |
| 15.06.26 12:32:25 | 0 | 48,760 |
| 15.06.26 09:32:00 | 0 | 48,840 |
| 15.06.26 08:11:22 | 0 | 48,830 |
| 12.06.26 19:32:09 | 0 | 48,940 |
| 12.06.26 16:32:30 | 0 | 49,560 |
| 12.06.26 12:31:58 | 0 | 49,270 |
| 12.06.26 09:31:59 | 0 | 49,050 |
| 12.06.26 08:11:21 | 0 | 49,120 |
| 11.06.26 19:32:14 | 0 | 49,440 |
| 11.06.26 16:32:03 | 0 | 48,950 |
| 11.06.26 12:32:02 | 0 | 48,840 |
| 11.06.26 09:32:07 | 0 | 48,690 |
| 11.06.26 08:11:26 | 0 | 48,530 |
| 10.06.26 19:32:21 | 0 | 50,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login