PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:40 | 0 | 43,170 |
| 15:16:50 | 0 | 42,150 |
| 15:01:40 | 0 | 42,140 |
| 14:31:39 | 0 | 42,150 |
| 14:16:46 | 0 | 42,150 |
| 13:31:32 | 0 | 42,130 |
| 13:17:00 | 0 | 42,100 |
| 13:02:12 | 0 | 42,100 |
| 12:51:33 | 0 | 42,100 |
| 12:32:04 | 0 | 42,090 |
| 12:17:00 | 0 | 42,070 |
| 12:02:12 | 0 | 42,060 |
| 11:32:18 | 0 | 42,000 |
| 11:17:08 | 0 | 41,970 |
| 11:02:36 | 0 | 41,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:47 | 0 | 41,960 |
| 10:17:16 | 0 | 41,940 |
| 10:02:34 | 0 | 41,970 |
| 09:32:39 | 0 | 41,910 |
| 09:15:24 | 0 | 42,080 |
| 09:06:41 | 0 | 42,110 |
| 08:56:18 | 0 | 41,970 |
| 08:33:06 | 0 | 41,970 |
| 08:18:28 | 0 | 42,030 |
| 08:04:57 | 0 | 42,050 |
| 07:53:55 | 0 | 42,030 |
| 07:38:01 | 0 | 42,020 |
| 07:33:03 | 0 | 42,030 |
| 22.06.26 21:57:17 | 0 | 42,690 |
| 22.06.26 21:47:27 | 0 | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:33:36 | 0 | 42,600 |
| 22.06.26 21:17:42 | 0 | 42,440 |
| 22.06.26 21:03:52 | 0 | 42,400 |
| 22.06.26 20:32:42 | 0 | 42,440 |
| 22.06.26 20:18:07 | 0 | 42,030 |
| 22.06.26 20:03:06 | 0 | 42,020 |
| 22.06.26 19:34:02 | 0 | 42,460 |
| 22.06.26 19:18:36 | 0 | 42,600 |
| 22.06.26 19:04:44 | 0 | 42,680 |
| 22.06.26 18:50:56 | 0 | 42,830 |
| 22.06.26 18:31:20 | 0 | 42,990 |
| 22.06.26 18:16:23 | 0 | 43,150 |
| 22.06.26 18:01:43 | 0 | 43,160 |
| 22.06.26 17:31:20 | 0 | 43,490 |
| 22.06.26 17:16:22 | 0 | 43,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login