PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:20:08 | - | 41,030 |
| 22:17:08 | - | 41,030 |
| 22:14:07 | - | 41,030 |
| 22:11:06 | - | 41,030 |
| 22:08:05 | - | 41,030 |
| 22:05:05 | - | 41,030 |
| 22:02:05 | - | 41,030 |
| 22:02:04 | - | 41,040 |
| 22:02:03 | - | 41,080 |
| 22:01:48 | - | 41,080 |
| 22:01:46 | - | 41,080 |
| 22:01:45 | - | 41,030 |
| 22:01:44 | - | 41,090 |
| 22:01:41 | - | 41,080 |
| 22:01:36 | - | 41,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:19 | - | 41,030 |
| 22:01:13 | - | 41,030 |
| 22:01:12 | - | 41,030 |
| 22:01:11 | - | 41,030 |
| 22:01:08 | - | 41,030 |
| 22:01:06 | - | 41,070 |
| 22:00:55 | - | 41,080 |
| 22:00:54 | - | 41,130 |
| 22:00:53 | - | 41,130 |
| 22:00:52 | - | 41,120 |
| 22:00:49 | - | 41,110 |
| 22:00:22 | - | 41,080 |
| 22:00:13 | - | 41,070 |
| 21:59:59 | - | 41,070 |
| 21:59:58 | - | 41,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | - | 41,050 |
| 21:59:50 | - | 41,030 |
| 21:59:49 | - | 40,970 |
| 21:59:48 | - | 41,050 |
| 21:59:46 | - | 41,020 |
| 21:59:42 | - | 40,970 |
| 21:59:40 | - | 41,010 |
| 21:59:39 | - | 40,970 |
| 21:59:28 | - | 41,020 |
| 21:59:27 | - | 41,020 |
| 21:59:25 | - | 41,100 |
| 21:59:24 | - | 41,080 |
| 21:59:23 | - | 41,080 |
| 21:59:05 | - | 41,050 |
| 21:59:03 | - | 41,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login