PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:35 | - | 43,460 |
| 16:52:22 | - | 43,470 |
| 16:52:16 | - | 43,480 |
| 16:52:15 | - | 43,470 |
| 16:51:19 | - | 43,460 |
| 16:51:08 | - | 43,470 |
| 16:51:05 | - | 43,480 |
| 16:51:03 | - | 43,480 |
| 16:50:44 | - | 43,470 |
| 16:50:43 | - | 43,470 |
| 16:50:34 | - | 43,470 |
| 16:50:04 | - | 43,460 |
| 16:50:03 | - | 43,460 |
| 16:49:38 | - | 43,450 |
| 16:49:34 | - | 43,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:31 | - | 43,450 |
| 16:49:29 | - | 43,500 |
| 16:48:25 | - | 43,460 |
| 16:47:41 | - | 43,450 |
| 16:47:39 | - | 43,450 |
| 16:47:21 | - | 43,450 |
| 16:47:19 | - | 43,430 |
| 16:46:11 | - | 43,180 |
| 16:46:10 | - | 43,430 |
| 16:45:52 | - | 43,480 |
| 16:45:50 | - | 43,490 |
| 16:45:17 | - | 43,220 |
| 16:45:06 | - | 43,470 |
| 16:45:03 | - | 43,230 |
| 16:44:22 | - | 43,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:10 | - | 43,280 |
| 16:44:04 | - | 43,290 |
| 16:43:44 | - | 43,330 |
| 16:43:41 | - | 43,520 |
| 16:43:33 | - | 43,470 |
| 16:43:31 | - | 43,470 |
| 16:43:27 | - | 43,470 |
| 16:43:26 | - | 43,430 |
| 16:43:21 | - | 43,420 |
| 16:43:19 | - | 43,410 |
| 16:43:02 | - | 43,410 |
| 16:43:00 | - | 43,410 |
| 16:42:58 | - | 43,410 |
| 16:42:54 | - | 43,410 |
| 16:42:32 | - | 43,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login