PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:54 | - | 43,400 |
| 20:27:53 | - | 43,600 |
| 20:27:47 | - | 43,400 |
| 20:27:45 | - | 43,600 |
| 20:25:07 | - | 43,400 |
| 20:22:07 | - | 43,400 |
| 20:22:06 | - | 43,600 |
| 20:21:48 | - | 43,400 |
| 20:18:47 | - | 43,400 |
| 20:15:47 | - | 43,400 |
| 20:15:02 | - | 43,600 |
| 20:14:38 | - | 43,400 |
| 20:14:35 | - | 43,600 |
| 20:14:22 | - | 43,800 |
| 20:14:16 | - | 43,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:35 | - | 43,800 |
| 20:10:56 | - | 43,600 |
| 20:09:17 | - | 43,600 |
| 20:08:31 | - | 43,800 |
| 20:08:05 | - | 43,600 |
| 20:06:57 | - | 43,800 |
| 20:06:34 | - | 43,600 |
| 20:06:32 | - | 43,800 |
| 20:06:06 | - | 43,600 |
| 20:05:55 | - | 43,800 |
| 20:04:43 | - | 43,600 |
| 20:04:25 | - | 43,800 |
| 20:03:58 | - | 43,600 |
| 20:03:29 | - | 43,800 |
| 20:03:15 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:09 | - | 43,800 |
| 20:03:07 | - | 44,000 |
| 20:03:06 | - | 43,800 |
| 20:03:05 | - | 44,000 |
| 20:02:01 | - | 44,000 |
| 19:59:25 | - | 43,800 |
| 19:59:24 | - | 43,600 |
| 19:59:16 | - | 43,600 |
| 19:58:57 | - | 43,800 |
| 19:58:53 | - | 43,600 |
| 19:58:44 | - | 43,800 |
| 19:57:18 | - | 43,600 |
| 19:57:17 | - | 43,400 |
| 19:56:32 | - | 43,600 |
| 19:56:28 | - | 43,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login