PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:33 | - | 40,880 |
| 21:24:32 | - | 40,960 |
| 21:24:31 | - | 41,000 |
| 21:24:13 | - | 40,990 |
| 21:23:59 | - | 41,000 |
| 21:23:57 | - | 40,970 |
| 21:23:46 | - | 40,940 |
| 21:23:44 | - | 40,950 |
| 21:23:26 | - | 40,940 |
| 21:23:24 | - | 40,930 |
| 21:23:13 | - | 40,880 |
| 21:23:12 | - | 40,910 |
| 21:22:44 | - | 40,970 |
| 21:22:42 | - | 40,960 |
| 21:22:38 | - | 40,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:36 | - | 40,960 |
| 21:22:17 | - | 40,970 |
| 21:22:11 | - | 40,970 |
| 21:22:07 | - | 40,970 |
| 21:22:04 | - | 40,970 |
| 21:21:06 | - | 40,920 |
| 21:21:05 | - | 41,010 |
| 21:21:04 | - | 41,010 |
| 21:21:02 | - | 41,100 |
| 21:20:58 | - | 41,120 |
| 21:20:53 | - | 41,120 |
| 21:20:41 | - | 41,120 |
| 21:20:39 | - | 41,120 |
| 21:20:11 | - | 41,120 |
| 21:19:26 | - | 41,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:33 | - | 41,130 |
| 21:17:31 | - | 41,120 |
| 21:17:07 | - | 41,120 |
| 21:17:05 | - | 41,120 |
| 21:16:59 | - | 41,120 |
| 21:16:57 | - | 41,120 |
| 21:16:24 | - | 41,130 |
| 21:16:06 | - | 41,120 |
| 21:16:04 | - | 41,110 |
| 21:16:03 | - | 41,070 |
| 21:15:44 | - | 41,050 |
| 21:15:14 | - | 41,080 |
| 21:15:12 | - | 41,070 |
| 21:15:09 | - | 41,060 |
| 21:15:08 | - | 41,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login