ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:56:21 | 400 | 15,950 |
| 05.02.26 22:53:26 | 10 | 15,945 |
| 05.02.26 22:51:48 | 6 | 15,975 |
| 05.02.26 22:50:18 | 70 | 15,900 |
| 05.02.26 22:50:18 | 70 | 15,980 |
| 05.02.26 22:50:01 | 1 | 15,985 |
| 05.02.26 22:50:01 | 50 | 15,985 |
| 05.02.26 22:50:01 | 20 | 15,985 |
| 05.02.26 22:50:01 | 125 | 15,985 |
| 05.02.26 22:50:00 | 20 | 15,985 |
| 05.02.26 22:50:00 | 100 | 15,985 |
| 05.02.26 22:48:07 | 1,10 Tsd. | 15,865 |
| 05.02.26 22:47:07 | 55 | 15,970 |
| 05.02.26 22:47:07 | 12 | 15,970 |
| 05.02.26 22:47:07 | 27 | 15,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:47:07 | 52 | 15,945 |
| 05.02.26 22:47:07 | 40 | 15,945 |
| 05.02.26 22:45:15 | 218 | 16,100 |
| 05.02.26 22:45:09 | 33 | 16,035 |
| 05.02.26 22:45:09 | 69 | 16,035 |
| 05.02.26 22:45:09 | 75 | 16,105 |
| 05.02.26 22:44:14 | 0 | 16,185 |
| 05.02.26 22:42:53 | 50 | 16,185 |
| 05.02.26 22:42:53 | 135 | 16,100 |
| 05.02.26 22:41:52 | 50 | 16,300 |
| 05.02.26 22:41:33 | 75 | 16,220 |
| 05.02.26 22:40:57 | 40 | 16,390 |
| 05.02.26 22:40:05 | 61 | 16,280 |
| 05.02.26 22:36:14 | 35 | 16,305 |
| 05.02.26 22:36:02 | 25 | 16,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:35:45 | 48 | 16,330 |
| 05.02.26 22:35:25 | 120 | 16,500 |
| 05.02.26 22:35:25 | 16 | 16,430 |
| 05.02.26 22:34:45 | 50 | 16,445 |
| 05.02.26 22:32:46 | 50 | 16,455 |
| 05.02.26 22:32:45 | 15 | 16,455 |
| 05.02.26 22:13:58 | 0 | 16,675 |
| 05.02.26 22:06:49 | 600 | 16,615 |
| 05.02.26 21:56:19 | 80 | 16,675 |
| 05.02.26 21:55:56 | 5 | 16,625 |
| 05.02.26 21:53:22 | 31 | 16,655 |
| 05.02.26 21:52:31 | 3 | 16,600 |
| 05.02.26 21:52:03 | 30 | 16,680 |
| 05.02.26 21:48:12 | 80 | 16,645 |
| 05.02.26 21:45:14 | 95 | 16,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login