ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:55 | 30 | 17,285 |
| 11:15:52 | 9 | 16,845 |
| 11:15:09 | 28 | 16,955 |
| 11:13:15 | 0 | 16,955 |
| 11:11:19 | 120 | 16,955 |
| 11:07:43 | 480 | 16,975 |
| 11:02:23 | 59 | 16,975 |
| 10:58:35 | 58 | 16,995 |
| 10:55:58 | 10 | 16,945 |
| 10:54:07 | 80 | 16,895 |
| 10:53:14 | 89 | 16,895 |
| 10:43:24 | 0 | 16,895 |
| 10:41:26 | 50 | 16,900 |
| 10:40:08 | 10 | 16,895 |
| 10:38:15 | 500 | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:17 | 30 | 16,730 |
| 10:30:36 | 34 | 16,735 |
| 10:29:01 | 59 | 16,895 |
| 10:27:52 | 40 | 16,740 |
| 10:26:59 | 50 | 16,685 |
| 10:25:14 | 50 | 16,645 |
| 10:24:52 | 50 | 16,530 |
| 10:21:30 | 31 | 16,530 |
| 10:20:38 | 2 | 16,715 |
| 10:18:20 | 15 | 16,715 |
| 10:14:18 | 0 | 16,480 |
| 10:13:07 | 25 | 16,480 |
| 10:08:37 | 65 | 16,210 |
| 09:59:40 | 44 | 16,380 |
| 09:44:05 | 500 | 16,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:49 | 6 | 16,380 |
| 09:43:04 | 0 | 16,250 |
| 09:35:37 | 32 | 16,235 |
| 09:29:28 | 33 | 16,380 |
| 09:26:24 | 50 | 16,380 |
| 09:25:08 | 40 | 16,365 |
| 09:20:32 | 30 | 16,365 |
| 09:18:04 | 200 | 16,365 |
| 09:13:24 | 0 | 16,170 |
| 09:07:41 | 36 | 16,135 |
| 08:50:29 | 250 | 16,345 |
| 08:48:21 | 2 | 16,345 |
| 08:47:49 | 70 | 16,345 |
| 08:47:23 | 100 | 16,345 |
| 08:43:13 | 0 | 16,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login