ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:00:29 | 0 | 14,115 |
| 22.06.26 13:05:20 | 0 | 14,785 |
| 22.06.26 09:10:26 | 0 | 14,400 |
| 22.06.26 08:11:02 | 0 | 14,395 |
| 19.06.26 16:00:12 | 0 | 14,005 |
| 19.06.26 13:05:12 | 0 | 14,385 |
| 19.06.26 09:10:23 | 0 | 14,285 |
| 19.06.26 08:11:01 | 0 | 14,240 |
| 18.06.26 16:00:17 | 0 | 14,325 |
| 18.06.26 13:05:17 | 0 | 13,940 |
| 18.06.26 09:10:27 | 0 | 13,425 |
| 18.06.26 08:11:01 | 0 | 13,405 |
| 17.06.26 16:00:37 | 0 | 13,430 |
| 17.06.26 13:05:15 | 0 | 13,325 |
| 17.06.26 09:10:22 | 0 | 13,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 08:11:00 | 0 | 13,210 |
| 16.06.26 16:00:25 | 0 | 13,655 |
| 16.06.26 13:05:11 | 0 | 13,495 |
| 16.06.26 09:10:16 | 0 | 13,470 |
| 16.06.26 08:10:56 | 0 | 13,470 |
| 15.06.26 16:00:33 | 0 | 13,855 |
| 15.06.26 13:05:15 | 0 | 13,405 |
| 15.06.26 09:10:13 | 0 | 13,390 |
| 15.06.26 08:11:02 | 0 | 13,285 |
| 12.06.26 16:00:42 | 0 | 13,035 |
| 12.06.26 13:05:10 | 0 | 13,200 |
| 12.06.26 09:10:13 | 0 | 13,090 |
| 12.06.26 08:11:01 | 0 | 13,130 |
| 11.06.26 17:05:49 | 25 | 12,380 |
| 11.06.26 16:00:24 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 13:05:18 | 0 | 12,250 |
| 11.06.26 09:10:12 | 0 | 12,030 |
| 11.06.26 08:11:06 | 0 | 11,950 |
| 10.06.26 16:00:31 | 0 | 12,235 |
| 10.06.26 13:05:34 | 0 | 12,065 |
| 10.06.26 09:10:19 | 0 | 12,310 |
| 10.06.26 08:11:01 | 0 | 12,285 |
| 09.06.26 16:00:25 | 0 | 13,055 |
| 09.06.26 13:05:13 | 0 | 13,355 |
| 09.06.26 09:10:16 | 0 | 13,315 |
| 09.06.26 08:10:56 | 0 | 13,310 |
| 08.06.26 16:00:34 | 0 | 13,050 |
| 08.06.26 13:05:12 | 0 | 13,360 |
| 08.06.26 09:10:16 | 0 | 12,990 |
| 08.06.26 08:11:15 | 0 | 12,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login