Energy Fuels Inc Ordinary Shares (Canada)
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:04 | 175 | 17,6906 |
| 16:31:58 | 100 | 17,6900 |
| 16:31:53 | 110 | 17,6800 |
| 16:31:50 | 100 | 17,6850 |
| 16:31:46 | 100 | 17,6900 |
| 16:31:46 | 100 | 17,6850 |
| 16:31:46 | 100 | 17,6800 |
| 16:31:46 | 100 | 17,6800 |
| 16:31:46 | 100 | 17,6800 |
| 16:31:46 | 100 | 17,6800 |
| 16:31:46 | 502 | 17,6800 |
| 16:31:46 | 133 | 17,6800 |
| 16:31:46 | 100 | 17,6800 |
| 16:31:42 | 300 | 17,6650 |
| 16:31:42 | 400 | 17,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:39 | 100 | 17,6600 |
| 16:31:39 | 100 | 17,6600 |
| 16:31:39 | 100 | 17,6600 |
| 16:31:36 | 200 | 17,6600 |
| 16:31:36 | 100 | 17,6500 |
| 16:31:36 | 500 | 17,6550 |
| 16:31:35 | 100 | 17,6550 |
| 16:31:35 | 100 | 17,6550 |
| 16:31:35 | 100 | 17,6550 |
| 16:31:34 | 100 | 17,6550 |
| 16:31:33 | 100 | 17,6600 |
| 16:31:33 | 800 | 17,6600 |
| 16:31:27 | 100 | 17,6650 |
| 16:31:27 | 100 | 17,6650 |
| 16:31:27 | 100 | 17,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:25 | 100 | 17,6700 |
| 16:31:25 | 100 | 17,6700 |
| 16:31:21 | 100 | 17,6800 |
| 16:31:14 | 100 | 17,6800 |
| 16:31:12 | 100 | 17,6800 |
| 16:31:06 | 100 | 17,6750 |
| 16:31:05 | 100 | 17,6700 |
| 16:30:45 | 100 | 17,6800 |
| 16:30:44 | 100 | 17,6750 |
| 16:30:44 | 100 | 17,6800 |
| 16:30:44 | 100 | 17,6800 |
| 16:30:41 | 100 | 17,6800 |
| 16:30:41 | 100 | 17,6800 |
| 16:30:41 | 600 | 17,6800 |
| 16:30:29 | 200 | 17,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login