ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:07 | 40 | 14,9350 |
| 17:00:02 | 0 | 14,8550 |
| 15:32:02 | 0 | 15,0450 |
| 14:40:03 | 171 | 14,5050 |
| 14:20:17 | 161 | 14,7950 |
| 14:10:35 | 100 | 14,8350 |
| 13:59:44 | 170 | 14,9000 |
| 13:58:52 | 161 | 14,8800 |
| 13:58:36 | 500 | 14,8950 |
| 13:58:21 | 161 | 14,9150 |
| 13:56:42 | 170 | 14,9150 |
| 13:56:42 | 0 | 14,9150 |
| 13:56:34 | 170 | 14,9150 |
| 13:29:52 | 115 | 14,7150 |
| 13:19:39 | 25 | 14,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:43 | 114 | 14,6000 |
| 12:46:15 | 40 | 14,7250 |
| 12:43:03 | 165 | 14,7500 |
| 12:43:03 | 0 | 14,6300 |
| 12:40:56 | 670 | 14,7950 |
| 12:39:40 | 200 | 14,8500 |
| 10:22:17 | 114 | 13,7600 |
| 10:08:50 | 150 | 13,7350 |
| 10:04:14 | 800 | 13,7250 |
| 09:21:06 | 120 | 13,8000 |
| 09:20:59 | 115 | 13,8000 |
| 09:20:58 | 114 | 13,8000 |
| 09:20:44 | 120 | 13,8000 |
| 09:20:38 | 115 | 13,8000 |
| 09:09:28 | 120 | 13,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:01 | 300 | 13,9000 |
| 08:10:02 | 0 | 13,9050 |
| 08:01:40 | 190 | 13,9050 |
| 20.03.26 21:55:02 | 0 | 14,3950 |
| 20.03.26 19:55:02 | 0 | 14,3150 |
| 20.03.26 19:40:01 | 0 | 14,3600 |
| 20.03.26 18:00:02 | 0 | 14,9200 |
| 20.03.26 17:00:02 | 0 | 15,0050 |
| 20.03.26 15:32:02 | 0 | 14,9450 |
| 20.03.26 14:35:46 | 400 | 15,3800 |
| 20.03.26 10:48:10 | 120 | 15,5850 |
| 20.03.26 08:10:01 | 0 | 15,5450 |
| 19.03.26 21:55:01 | 0 | 15,4200 |
| 19.03.26 19:55:02 | 0 | 15,0850 |
| 19.03.26 19:40:01 | 0 | 15,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login