ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:50 | 200 | 11,70 |
| 12:09:03 | 18 | 11,80 |
| 11:55:04 | 200 | 11,68 |
| 11:31:30 | 150 | 11,72 |
| 11:29:58 | 150 | 11,67 |
| 11:25:31 | 62 | 11,68 |
| 11:23:18 | 150 | 11,68 |
| 11:20:55 | 2 | 11,68 |
| 11:20:42 | 1 | 11,68 |
| 11:05:21 | 200 | 11,63 |
| 11:01:51 | 2 | 11,67 |
| 10:57:11 | 1,00 Tsd. | 11,76 |
| 10:48:53 | 86 | 11,77 |
| 10:48:17 | 100 | 11,77 |
| 10:47:37 | 77 | 11,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:42 | 175 | 11,63 |
| 10:42:17 | 1,00 Tsd. | 11,69 |
| 10:41:24 | 1,65 Tsd. | 11,61 |
| 10:41:17 | 867 | 11,61 |
| 10:41:07 | 1,30 Tsd. | 11,61 |
| 10:41:01 | 300 | 11,60 |
| 10:41:01 | 1,00 Tsd. | 11,59 |
| 10:40:02 | 72 | 11,53 |
| 10:40:02 | 72 | 11,53 |
| 10:40:01 | 72 | 11,53 |
| 10:40:01 | 72 | 11,53 |
| 10:40:00 | 72 | 11,53 |
| 10:40:00 | 72 | 11,53 |
| 10:40:00 | 72 | 11,53 |
| 10:39:59 | 72 | 11,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:59 | 72 | 11,53 |
| 10:39:59 | 4 | 11,53 |
| 10:39:59 | 72 | 11,53 |
| 10:39:58 | 72 | 11,53 |
| 10:38:25 | 56 | 11,58 |
| 10:38:25 | 748 | 11,58 |
| 10:38:10 | 882 | 11,58 |
| 10:29:58 | 16 | 11,48 |
| 10:27:56 | 10 | 11,54 |
| 10:27:17 | 302 | 11,43 |
| 10:24:11 | 250 | 11,54 |
| 10:21:57 | 260 | 11,54 |
| 10:21:18 | 2 | 11,54 |
| 10:17:23 | 100 | 11,54 |
| 10:17:22 | 100 | 11,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login