ENERGY FUELS INC.
WKN A1W757 | ISIN CA2926717083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:29 | 300 | 11,90 |
| 12:40:33 | 259 | 12,03 |
| 12:40:33 | 30 | 12,03 |
| 12:39:18 | 697 | 11,96 |
| 12:38:45 | 300 | 11,96 |
| 12:38:25 | 3 | 11,96 |
| 12:34:07 | 100 | 11,95 |
| 12:32:41 | 100 | 11,95 |
| 12:26:06 | 300 | 11,96 |
| 12:16:51 | 335 | 11,84 |
| 12:16:48 | 467 | 11,81 |
| 12:16:48 | 9 | 11,81 |
| 12:16:13 | 10 | 11,84 |
| 12:16:13 | 600 | 11,84 |
| 12:15:42 | 5 | 11,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:42 | 5 | 11,84 |
| 12:15:42 | 5 | 11,84 |
| 12:15:41 | 5 | 11,84 |
| 12:15:41 | 5 | 11,84 |
| 12:15:41 | 5 | 11,84 |
| 12:15:40 | 5 | 11,84 |
| 12:15:40 | 5 | 11,84 |
| 12:15:40 | 5 | 11,84 |
| 12:15:39 | 5 | 11,84 |
| 12:15:39 | 5 | 11,84 |
| 12:12:50 | 200 | 11,70 |
| 12:09:03 | 18 | 11,80 |
| 11:55:04 | 200 | 11,68 |
| 11:31:30 | 150 | 11,72 |
| 11:29:58 | 150 | 11,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:31 | 62 | 11,68 |
| 11:23:18 | 150 | 11,68 |
| 11:20:55 | 2 | 11,68 |
| 11:20:42 | 1 | 11,68 |
| 11:05:21 | 200 | 11,63 |
| 11:01:51 | 2 | 11,67 |
| 10:57:11 | 1,00 Tsd. | 11,76 |
| 10:48:53 | 86 | 11,77 |
| 10:48:17 | 100 | 11,77 |
| 10:47:37 | 77 | 11,77 |
| 10:42:42 | 175 | 11,63 |
| 10:42:17 | 1,00 Tsd. | 11,69 |
| 10:41:24 | 1,65 Tsd. | 11,61 |
| 10:41:17 | 867 | 11,61 |
| 10:41:07 | 1,30 Tsd. | 11,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login