GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:19 | 339 | 20,24 |
| 17:41:56 | 1,32 Tsd. | 20,25 |
| 17:38:24 | 142 | 20,27 |
| 17:29:18 | 1,91 Tsd. | 20,29 |
| 17:29:12 | 1,48 Tsd. | 20,29 |
| 17:27:58 | 522 | 20,31 |
| 17:27:38 | 527 | 20,30 |
| 17:26:58 | 300 | 20,30 |
| 17:26:29 | 284 | 20,29 |
| 17:23:36 | 142 | 20,27 |
| 17:20:39 | 39 | 20,27 |
| 17:20:28 | 1,48 Tsd. | 20,27 |
| 17:20:11 | 25 | 20,29 |
| 17:20:11 | 125 | 20,29 |
| 17:08:49 | 265 | 20,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:20 | 142 | 20,37 |
| 17:05:47 | 142 | 20,35 |
| 17:05:10 | 71 | 20,38 |
| 17:03:51 | 50 | 20,40 |
| 17:03:51 | 142 | 20,40 |
| 16:57:05 | 20 | 20,43 |
| 16:53:36 | 70 | 20,43 |
| 16:53:19 | 1,07 Tsd. | 20,46 |
| 16:53:11 | 1,47 Tsd. | 20,46 |
| 16:44:36 | 199 | 20,54 |
| 16:44:13 | 170 | 20,54 |
| 16:43:09 | 165 | 20,55 |
| 16:42:40 | 316 | 20,56 |
| 16:41:00 | 220 | 20,55 |
| 16:36:12 | 34 | 20,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:49 | 31 | 20,62 |
| 16:35:24 | 142 | 20,60 |
| 16:35:23 | 44 | 20,60 |
| 16:26:24 | 284 | 20,67 |
| 16:22:12 | 111 | 20,70 |
| 16:20:51 | 1,05 Tsd. | 20,67 |
| 16:18:43 | 95 | 20,69 |
| 16:17:38 | 200 | 20,73 |
| 16:16:35 | 355 | 20,74 |
| 16:16:22 | 100 | 20,76 |
| 16:15:02 | 284 | 20,75 |
| 16:12:43 | 142 | 20,84 |
| 16:04:06 | 138 | 20,84 |
| 15:59:45 | 250 | 20,85 |
| 15:58:25 | 142 | 20,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login