Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:22 | 100 | 22,74 |
| 18:49:22 | 100 | 22,74 |
| 18:49:22 | 100 | 22,75 |
| 18:49:16 | 100 | 22,75 |
| 18:49:16 | 100 | 22,75 |
| 18:49:16 | 100 | 22,76 |
| 18:48:27 | 100 | 22,79 |
| 18:48:25 | 150 | 22,78 |
| 18:48:25 | 150 | 22,76 |
| 18:48:25 | 100 | 22,76 |
| 18:48:25 | 100 | 22,76 |
| 18:48:25 | 100 | 22,76 |
| 18:48:01 | 100 | 22,77 |
| 18:47:22 | 100 | 22,76 |
| 18:45:43 | 100 | 22,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:40 | 100 | 22,76 |
| 18:44:55 | 100 | 22,75 |
| 18:44:55 | 100 | 22,75 |
| 18:41:20 | 100 | 22,76 |
| 18:40:40 | 100 | 22,75 |
| 18:40:40 | 100 | 22,75 |
| 18:40:40 | 100 | 22,75 |
| 18:40:23 | 100 | 22,76 |
| 18:39:43 | 100 | 22,76 |
| 18:39:39 | 100 | 22,75 |
| 18:39:39 | 100 | 22,76 |
| 18:39:37 | 100 | 22,76 |
| 18:39:12 | 100 | 22,76 |
| 18:39:02 | 100 | 22,77 |
| 18:39:02 | 100 | 22,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:19 | 100 | 22,78 |
| 18:38:19 | 100 | 22,78 |
| 18:38:01 | 100 | 22,76 |
| 18:38:01 | 100 | 22,76 |
| 18:37:40 | 100 | 22,75 |
| 18:37:40 | 100 | 22,75 |
| 18:37:40 | 100 | 22,75 |
| 18:37:40 | 100 | 22,75 |
| 18:37:40 | 100 | 22,75 |
| 18:37:33 | 100 | 22,77 |
| 18:37:33 | 100 | 22,76 |
| 18:35:50 | 100 | 22,74 |
| 18:35:50 | 100 | 22,74 |
| 18:35:05 | 100 | 22,72 |
| 18:35:05 | 100 | 22,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login