Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:00 | 1,31 Mio. | 27,7200 |
| 22.12.25 21:59:59 | 400 | 27,7200 |
| 22.12.25 21:59:59 | 170 | 27,7200 |
| 22.12.25 21:59:59 | 100 | 27,7200 |
| 22.12.25 21:59:59 | 200 | 27,7200 |
| 22.12.25 21:59:59 | 200 | 27,7150 |
| 22.12.25 21:59:59 | 100 | 27,7100 |
| 22.12.25 21:59:59 | 100 | 27,7100 |
| 22.12.25 21:59:59 | 200 | 27,7100 |
| 22.12.25 21:59:59 | 100 | 27,7100 |
| 22.12.25 21:59:59 | 160 | 27,7100 |
| 22.12.25 21:59:59 | 200 | 27,7150 |
| 22.12.25 21:59:59 | 300 | 27,7200 |
| 22.12.25 21:59:59 | 100 | 27,7150 |
| 22.12.25 21:59:58 | 100 | 27,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:58 | 100 | 27,7150 |
| 22.12.25 21:59:58 | 200 | 27,7100 |
| 22.12.25 21:59:58 | 100 | 27,7150 |
| 22.12.25 21:59:58 | 200 | 27,7150 |
| 22.12.25 21:59:58 | 100 | 27,7150 |
| 22.12.25 21:59:58 | 314 | 27,7100 |
| 22.12.25 21:59:58 | 113 | 27,7100 |
| 22.12.25 21:59:58 | 100 | 27,7150 |
| 22.12.25 21:59:58 | 240 | 27,7150 |
| 22.12.25 21:59:58 | 100 | 27,7100 |
| 22.12.25 21:59:58 | 100 | 27,7150 |
| 22.12.25 21:59:58 | 100 | 27,7150 |
| 22.12.25 21:59:58 | 100 | 27,7100 |
| 22.12.25 21:59:58 | 100 | 27,7100 |
| 22.12.25 21:59:58 | 100 | 27,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:58 | 100 | 27,7200 |
| 22.12.25 21:59:58 | 100 | 27,7150 |
| 22.12.25 21:59:58 | 102 | 27,7200 |
| 22.12.25 21:59:57 | 102 | 27,7200 |
| 22.12.25 21:59:57 | 100 | 27,7200 |
| 22.12.25 21:59:57 | 100 | 27,7200 |
| 22.12.25 21:59:57 | 100 | 27,7150 |
| 22.12.25 21:59:57 | 100 | 27,7200 |
| 22.12.25 21:59:57 | 100 | 27,7150 |
| 22.12.25 21:59:57 | 100 | 27,7200 |
| 22.12.25 21:59:57 | 100 | 27,7150 |
| 22.12.25 21:59:56 | 500 | 27,7100 |
| 22.12.25 21:59:56 | 200 | 27,7150 |
| 22.12.25 21:59:56 | 100 | 27,7150 |
| 22.12.25 21:59:56 | 100 | 27,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login