GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:13 | 142 | 20,260 |
| 17:16:17 | 55 | 20,260 |
| 17:13:28 | 0 | 20,400 |
| 17:10:58 | 22 | 20,320 |
| 17:10:55 | 280 | 20,330 |
| 17:10:55 | 40 | 20,330 |
| 17:09:29 | 157 | 20,355 |
| 17:09:08 | 15 | 20,365 |
| 17:07:50 | 445 | 20,355 |
| 17:05:52 | 142 | 20,345 |
| 17:04:51 | 83 | 20,390 |
| 17:04:08 | 45 | 20,400 |
| 17:01:04 | 64 | 20,400 |
| 16:55:26 | 70 | 20,420 |
| 16:47:47 | 765 | 20,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:23 | 142 | 20,505 |
| 16:44:27 | 0 | 20,545 |
| 16:41:14 | 142 | 20,545 |
| 16:34:47 | 250 | 20,600 |
| 16:34:05 | 52 | 20,600 |
| 16:33:34 | 109 | 20,620 |
| 16:32:10 | 200 | 20,620 |
| 16:30:59 | 142 | 20,605 |
| 16:28:18 | 100 | 20,700 |
| 16:21:38 | 355 | 20,700 |
| 16:17:49 | 75 | 20,710 |
| 16:14:36 | 1,14 Tsd. | 20,785 |
| 16:14:04 | 77 | 20,795 |
| 16:13:40 | 0 | 20,865 |
| 16:12:08 | 142 | 20,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:48 | 1 | 20,920 |
| 16:05:49 | 150 | 20,830 |
| 16:05:39 | 20 | 20,850 |
| 16:05:28 | 300 | 20,830 |
| 16:05:16 | 15 | 20,800 |
| 15:59:54 | 15 | 20,850 |
| 15:55:11 | 42 | 20,900 |
| 15:54:40 | 35 | 20,940 |
| 15:50:06 | 35 | 20,950 |
| 15:49:47 | 100 | 20,960 |
| 15:49:18 | 153 | 20,965 |
| 15:48:48 | 1,01 Tsd. | 20,990 |
| 15:45:45 | 140 | 21,000 |
| 15:45:45 | 25 | 21,000 |
| 15:44:40 | 481 | 20,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login