GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:08 | - | 19,738 |
| 19:33:06 | - | 19,734 |
| 19:33:03 | - | 19,728 |
| 19:32:52 | - | 19,728 |
| 19:32:49 | - | 19,726 |
| 19:32:26 | - | 19,722 |
| 19:31:49 | - | 19,730 |
| 19:31:47 | - | 19,730 |
| 19:31:46 | - | 19,734 |
| 19:31:13 | - | 19,738 |
| 19:31:10 | - | 19,740 |
| 19:31:04 | - | 19,746 |
| 19:31:02 | - | 19,744 |
| 19:31:00 | - | 19,740 |
| 19:30:58 | - | 19,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:57 | - | 19,742 |
| 19:30:53 | - | 19,744 |
| 19:30:51 | - | 19,762 |
| 19:29:48 | - | 19,774 |
| 19:29:47 | - | 19,778 |
| 19:29:27 | - | 19,774 |
| 19:29:25 | - | 19,780 |
| 19:29:24 | - | 19,786 |
| 19:29:17 | - | 19,792 |
| 19:29:15 | - | 19,790 |
| 19:29:13 | - | 19,790 |
| 19:29:12 | - | 19,792 |
| 19:29:09 | - | 19,798 |
| 19:29:06 | - | 19,792 |
| 19:28:51 | - | 19,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:50 | - | 19,784 |
| 19:28:35 | - | 19,780 |
| 19:28:33 | - | 19,782 |
| 19:27:46 | - | 19,778 |
| 19:27:45 | - | 19,776 |
| 19:27:44 | - | 19,770 |
| 19:27:42 | - | 19,774 |
| 19:25:30 | - | 19,780 |
| 19:25:21 | - | 19,780 |
| 19:25:20 | - | 19,784 |
| 19:24:55 | - | 19,788 |
| 19:24:53 | - | 19,790 |
| 19:24:52 | - | 19,788 |
| 19:24:51 | - | 19,792 |
| 19:24:50 | - | 19,788 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login