ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:34 | 0 | 28,405 |
| 09:31:41 | 0 | 28,320 |
| 08:10:56 | 0 | 28,280 |
| 22.12.25 19:31:26 | 0 | 28,660 |
| 22.12.25 16:31:30 | 0 | 28,465 |
| 22.12.25 12:31:43 | 0 | 28,645 |
| 22.12.25 09:31:25 | 0 | 28,470 |
| 22.12.25 08:10:54 | 0 | 28,570 |
| 19.12.25 19:31:42 | 0 | 28,310 |
| 19.12.25 16:31:40 | 0 | 28,255 |
| 19.12.25 12:31:19 | 0 | 28,145 |
| 19.12.25 09:31:26 | 0 | 28,000 |
| 19.12.25 08:10:54 | 0 | 28,100 |
| 18.12.25 19:31:18 | 0 | 28,315 |
| 18.12.25 16:31:22 | 0 | 28,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 12:31:33 | 0 | 27,345 |
| 18.12.25 09:31:26 | 0 | 27,370 |
| 18.12.25 08:10:52 | 0 | 27,310 |
| 17.12.25 19:31:34 | 0 | 27,035 |
| 17.12.25 16:31:37 | 0 | 27,595 |
| 17.12.25 12:31:36 | 0 | 27,320 |
| 17.12.25 09:31:38 | 0 | 27,105 |
| 17.12.25 08:10:53 | 0 | 27,115 |
| 16.12.25 19:31:35 | 0 | 26,920 |
| 16.12.25 16:31:18 | 0 | 27,400 |
| 16.12.25 12:31:31 | 0 | 26,260 |
| 16.12.25 09:31:33 | 0 | 26,385 |
| 16.12.25 08:10:51 | 0 | 26,350 |
| 15.12.25 19:31:28 | 0 | 26,730 |
| 15.12.25 16:31:29 | 0 | 26,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 12:31:21 | 0 | 27,525 |
| 15.12.25 09:31:30 | 0 | 27,320 |
| 15.12.25 08:10:51 | 0 | 27,315 |
| 12.12.25 19:31:24 | 0 | 27,785 |
| 12.12.25 16:31:36 | 0 | 27,940 |
| 12.12.25 12:31:23 | 0 | 28,135 |
| 12.12.25 09:31:40 | 0 | 28,000 |
| 12.12.25 08:10:55 | 0 | 27,960 |
| 11.12.25 19:31:29 | 0 | 28,175 |
| 11.12.25 16:31:28 | 0 | 27,995 |
| 11.12.25 12:31:25 | 0 | 27,605 |
| 11.12.25 09:31:37 | 0 | 27,225 |
| 11.12.25 08:10:55 | 0 | 27,450 |
| 10.12.25 19:31:24 | 0 | 27,350 |
| 10.12.25 16:31:22 | 0 | 27,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login