Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 639,80 Tsd. | 52,4100 |
| 21:59:59 | 1,90 Tsd. | 52,4354 |
| 21:59:59 | 100 | 52,4200 |
| 21:59:59 | 100 | 52,4200 |
| 21:59:59 | 100 | 52,4200 |
| 21:59:59 | 100 | 52,4200 |
| 21:59:59 | 100 | 52,4550 |
| 21:59:59 | 100 | 52,4500 |
| 21:59:59 | 100 | 52,4500 |
| 21:59:59 | 900 | 52,4500 |
| 21:59:59 | 900 | 52,4500 |
| 21:59:58 | 317 | 52,4100 |
| 21:59:58 | 200 | 52,4400 |
| 21:59:58 | 200 | 52,4400 |
| 21:59:58 | 200 | 52,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 52,4300 |
| 21:59:57 | 100 | 52,4300 |
| 21:59:57 | 249 | 52,3900 |
| 21:59:57 | 100 | 52,4000 |
| 21:59:57 | 100 | 52,4250 |
| 21:59:57 | 120 | 52,4250 |
| 21:59:57 | 200 | 52,4250 |
| 21:59:57 | 100 | 52,4200 |
| 21:59:57 | 107 | 52,3900 |
| 21:59:57 | 100 | 52,3900 |
| 21:59:57 | 342 | 52,3900 |
| 21:59:57 | 186 | 52,3900 |
| 21:59:57 | 342 | 52,3900 |
| 21:59:57 | 186 | 52,3900 |
| 21:59:57 | 342 | 52,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 186 | 52,3900 |
| 21:59:57 | 342 | 52,3900 |
| 21:59:57 | 100 | 52,4000 |
| 21:59:57 | 100 | 52,4100 |
| 21:59:57 | 100 | 52,4000 |
| 21:59:57 | 100 | 52,4000 |
| 21:59:57 | 100 | 52,4000 |
| 21:59:57 | 100 | 52,4000 |
| 21:59:57 | 210 | 52,3900 |
| 21:59:57 | 186 | 52,3900 |
| 21:59:57 | 100 | 52,3900 |
| 21:59:57 | 342 | 52,3900 |
| 21:59:57 | 185 | 52,3900 |
| 21:59:57 | 342 | 52,3900 |
| 21:59:57 | 186 | 52,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login