ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:55 | 0 | 35,895 |
| 17:29:51 | 1 | 35,885 |
| 17:28:14 | 17 | 35,855 |
| 17:27:44 | 26 | 35,825 |
| 17:24:39 | 50 | 35,980 |
| 17:16:44 | 41 | 35,975 |
| 17:13:33 | 640 | 36,100 |
| 17:05:49 | 1 | 36,045 |
| 16:44:30 | 66 | 36,140 |
| 16:44:27 | 30 | 36,260 |
| 16:35:49 | 23 | 36,350 |
| 16:23:20 | 25 | 37,000 |
| 16:23:08 | 60 | 37,020 |
| 16:23:07 | 50 | 37,025 |
| 16:21:03 | 50 | 37,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:22 | 49 | 37,500 |
| 16:11:22 | 1 | 37,475 |
| 16:01:55 | 60 | 37,385 |
| 15:28:35 | 224 | 37,145 |
| 15:27:22 | 115 | 37,270 |
| 15:21:43 | 200 | 37,610 |
| 15:21:21 | 1 | 37,325 |
| 15:14:25 | 640 | 37,330 |
| 15:04:24 | 150 | 37,800 |
| 15:03:05 | 174 | 38,120 |
| 15:03:05 | 50 | 38,120 |
| 14:45:53 | 50 | 38,470 |
| 14:43:11 | 1 | 38,205 |
| 14:35:03 | 24 | 37,985 |
| 14:35:03 | 200 | 37,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:54 | 224 | 37,950 |
| 14:31:36 | 1 | 38,455 |
| 13:48:28 | 212 | 39,040 |
| 13:45:20 | 160 | 38,895 |
| 13:37:23 | 50 | 38,720 |
| 13:12:28 | 1 | 38,860 |
| 13:00:31 | 50 | 38,640 |
| 12:57:31 | 53 | 38,710 |
| 12:57:31 | 50 | 38,710 |
| 12:57:31 | 100 | 38,710 |
| 12:57:31 | 100 | 38,710 |
| 12:55:46 | 76 | 38,680 |
| 12:55:46 | 224 | 38,690 |
| 12:55:36 | 185 | 38,800 |
| 12:10:50 | 33 | 38,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login