ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:28 | 0 | 37,260 |
| 15:31:26 | 0 | 37,090 |
| 15:16:26 | 0 | 37,350 |
| 15:08:10 | 50 | 37,700 |
| 15:01:31 | 0 | 38,190 |
| 14:46:26 | 0 | 38,290 |
| 14:31:24 | 0 | 38,290 |
| 14:16:26 | 0 | 38,730 |
| 14:01:38 | 0 | 38,805 |
| 13:46:16 | 0 | 38,795 |
| 13:31:13 | 0 | 38,955 |
| 13:16:19 | 0 | 38,700 |
| 13:01:23 | 0 | 38,615 |
| 12:46:10 | 0 | 38,835 |
| 12:31:09 | 0 | 38,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:18 | 0 | 37,630 |
| 11:47:35 | 0 | 37,705 |
| 11:32:59 | 0 | 37,770 |
| 11:28:15 | 50 | 38,065 |
| 11:17:49 | 0 | 37,995 |
| 11:03:25 | 0 | 38,015 |
| 10:47:00 | 0 | 37,985 |
| 10:33:03 | 0 | 37,780 |
| 10:30:54 | 25 | 37,910 |
| 10:17:43 | 0 | 37,950 |
| 10:12:07 | 25 | 38,255 |
| 10:03:01 | 0 | 37,785 |
| 09:47:11 | 0 | 37,690 |
| 09:32:35 | 0 | 37,715 |
| 09:15:40 | 0 | 37,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:16 | 0 | 37,305 |
| 08:56:05 | 0 | 37,305 |
| 08:47:37 | 0 | 37,300 |
| 08:32:20 | 0 | 37,300 |
| 08:17:51 | 0 | 37,300 |
| 08:03:47 | 0 | 37,300 |
| 07:53:41 | 0 | 37,335 |
| 07:45:48 | 0 | 37,335 |
| 07:37:49 | 0 | 38,005 |
| 07:32:42 | 0 | 38,040 |
| 07:32:28 | 4 | 38,410 |
| 07:32:09 | 4 | 38,425 |
| 20.03.26 21:56:04 | 0 | 38,060 |
| 20.03.26 21:47:00 | 0 | 38,045 |
| 20.03.26 21:32:04 | 0 | 38,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login