ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:08:46 | - | 45,895 |
| 22:08:04 | - | 45,645 |
| 22:08:00 | - | 45,610 |
| 22:06:32 | - | 45,495 |
| 22:05:57 | - | 45,490 |
| 22:05:29 | - | 45,460 |
| 22:03:20 | - | 45,485 |
| 22:02:04 | - | 45,495 |
| 22:00:40 | - | 45,475 |
| 22:00:24 | - | 45,485 |
| 22:00:00 | - | 45,855 |
| 21:59:58 | - | 45,830 |
| 21:59:57 | - | 45,835 |
| 21:59:54 | - | 45,835 |
| 21:59:51 | - | 45,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | - | 45,830 |
| 21:59:44 | - | 45,850 |
| 21:59:40 | - | 45,820 |
| 21:59:40 | - | 45,835 |
| 21:59:38 | - | 45,820 |
| 21:59:37 | - | 45,825 |
| 21:59:34 | - | 45,815 |
| 21:59:32 | - | 45,835 |
| 21:59:29 | - | 45,830 |
| 21:59:29 | - | 45,830 |
| 21:59:27 | - | 45,850 |
| 21:59:26 | - | 45,855 |
| 21:59:25 | - | 45,840 |
| 21:59:24 | - | 45,860 |
| 21:59:19 | - | 45,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:18 | - | 45,855 |
| 21:59:13 | - | 45,855 |
| 21:59:12 | - | 45,865 |
| 21:59:11 | - | 45,870 |
| 21:59:08 | - | 45,845 |
| 21:59:06 | - | 45,840 |
| 21:59:00 | - | 45,850 |
| 21:58:55 | - | 45,840 |
| 21:58:52 | - | 45,855 |
| 21:58:50 | - | 45,845 |
| 21:58:50 | - | 45,835 |
| 21:58:46 | - | 45,835 |
| 21:58:44 | - | 45,840 |
| 21:58:43 | - | 45,840 |
| 21:58:41 | - | 45,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login