Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:24 | 100 | 64,82 |
| 16:23:24 | 100 | 64,83 |
| 16:23:19 | 100 | 64,86 |
| 16:23:19 | 100 | 64,86 |
| 16:23:07 | 100 | 64,89 |
| 16:21:55 | 100 | 64,94 |
| 16:21:44 | 100 | 64,95 |
| 16:21:42 | 100 | 64,94 |
| 16:21:42 | 100 | 64,94 |
| 16:21:27 | 100 | 64,94 |
| 16:21:23 | 150 | 64,96 |
| 16:21:20 | 100 | 64,95 |
| 16:21:05 | 100 | 64,83 |
| 16:21:05 | 100 | 64,83 |
| 16:21:05 | 100 | 64,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:00 | 100 | 64,79 |
| 16:20:59 | 100 | 64,78 |
| 16:20:51 | 100 | 64,76 |
| 16:20:22 | 100 | 64,78 |
| 16:20:14 | 100 | 64,77 |
| 16:20:14 | 100 | 64,77 |
| 16:20:14 | 100 | 64,77 |
| 16:20:14 | 100 | 64,75 |
| 16:20:14 | 100 | 64,73 |
| 16:19:37 | 100 | 64,76 |
| 16:19:08 | 100 | 64,81 |
| 16:19:08 | 100 | 64,82 |
| 16:18:50 | 395 | 64,83 |
| 16:18:50 | 105 | 64,83 |
| 16:18:49 | 100 | 64,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:49 | 100 | 64,84 |
| 16:18:49 | 106 | 64,83 |
| 16:18:49 | 100 | 64,83 |
| 16:18:49 | 100 | 64,83 |
| 16:18:44 | 100 | 64,79 |
| 16:18:17 | 330 | 64,68 |
| 16:18:17 | 100 | 64,70 |
| 16:17:58 | 100 | 64,76 |
| 16:17:58 | 100 | 64,75 |
| 16:17:58 | 100 | 64,74 |
| 16:17:58 | 100 | 64,72 |
| 16:17:29 | 100 | 64,69 |
| 16:17:29 | 100 | 64,69 |
| 16:17:28 | 100 | 64,69 |
| 16:17:28 | 100 | 64,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login