Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:59 | 100 | 71,64 |
| 16:23:39 | 100 | 71,64 |
| 16:23:39 | 100 | 71,64 |
| 16:23:21 | 140 | 71,63 |
| 16:22:16 | 100 | 71,67 |
| 16:22:00 | 100 | 71,70 |
| 16:21:20 | 100 | 71,71 |
| 16:16:29 | 100 | 71,63 |
| 16:16:22 | 100 | 71,65 |
| 16:16:21 | 200 | 71,61 |
| 16:16:02 | 100 | 71,51 |
| 16:13:34 | 100 | 71,63 |
| 16:12:58 | 100 | 71,53 |
| 16:12:48 | 100 | 71,49 |
| 16:12:06 | 100 | 71,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:06 | 100 | 71,38 |
| 16:12:06 | 100 | 71,38 |
| 16:11:23 | 100 | 71,38 |
| 16:10:36 | 200 | 71,36 |
| 16:10:36 | 100 | 71,36 |
| 16:10:02 | 100 | 71,38 |
| 16:09:00 | 100 | 71,21 |
| 16:08:58 | 100 | 71,21 |
| 16:08:33 | 100 | 71,15 |
| 16:08:27 | 100 | 71,15 |
| 16:08:26 | 100 | 71,15 |
| 16:08:25 | 100 | 71,15 |
| 16:08:12 | 188 | 71,07 |
| 16:08:11 | 100 | 71,06 |
| 16:04:07 | 100 | 71,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:19 | 100 | 71,11 |
| 16:03:11 | 300 | 71,10 |
| 16:02:14 | 100 | 71,16 |
| 16:01:29 | 100 | 71,05 |
| 16:01:26 | 151 | 71,08 |
| 16:01:26 | 100 | 71,08 |
| 16:00:50 | 100 | 70,95 |
| 16:00:46 | 100 | 70,92 |
| 16:00:46 | 100 | 70,92 |
| 16:00:40 | 100 | 70,95 |
| 16:00:36 | 100 | 70,93 |
| 16:00:10 | 100 | 70,94 |
| 16:00:03 | 100 | 70,88 |
| 15:59:59 | 140 | 70,76 |
| 15:59:58 | 100 | 70,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login