CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:14 | - | 51,060 |
14:00:09 | - | 51,030 |
14:00:05 | - | 50,910 |
13:54:49 | - | 50,940 |
13:54:42 | - | 50,960 |
13:49:10 | - | 50,940 |
13:48:24 | - | 50,920 |
13:48:19 | - | 50,950 |
13:47:18 | - | 50,920 |
13:47:07 | - | 50,940 |
13:45:25 | - | 50,920 |
13:45:02 | - | 50,910 |
13:44:18 | - | 50,920 |
13:36:12 | - | 50,910 |
13:26:21 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:00 | - | 50,910 |
13:19:39 | - | 50,890 |
13:18:08 | - | 50,870 |
13:17:05 | - | 50,890 |
13:07:03 | - | 50,870 |
13:00:16 | - | 50,890 |
12:59:55 | - | 50,910 |
12:58:37 | - | 50,950 |
12:58:28 | - | 50,910 |
12:58:08 | - | 50,950 |
12:58:02 | - | 50,910 |
12:57:53 | - | 50,950 |
12:57:42 | - | 50,910 |
12:57:17 | - | 50,950 |
12:57:10 | - | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:00 | - | 50,950 |
12:56:34 | - | 50,910 |
12:55:46 | - | 50,950 |
12:55:27 | - | 50,910 |
12:55:21 | - | 50,950 |
12:54:59 | - | 50,910 |
12:54:45 | - | 50,950 |
12:54:37 | - | 50,910 |
12:54:22 | - | 50,950 |
12:52:26 | - | 50,910 |
12:52:06 | - | 50,950 |
12:51:22 | - | 50,910 |
12:50:25 | - | 50,940 |
12:37:00 | - | 50,900 |
12:34:23 | - | 50,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login