CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:26 | - | 50,490 |
09:18:21 | - | 50,510 |
09:16:51 | - | 50,490 |
09:15:14 | - | 50,510 |
09:14:36 | - | 50,490 |
09:11:24 | - | 50,510 |
09:09:39 | - | 50,510 |
09:08:46 | - | 50,520 |
09:08:21 | - | 50,530 |
09:07:03 | - | 50,510 |
09:02:00 | - | 50,530 |
08:56:36 | - | 50,550 |
08:56:31 | - | 50,570 |
08:54:42 | - | 50,550 |
08:54:32 | - | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:51 | - | 50,550 |
08:42:38 | - | 50,540 |
08:42:09 | - | 50,520 |
08:41:24 | - | 50,540 |
08:40:33 | - | 50,550 |
08:39:41 | - | 50,530 |
08:37:49 | - | 50,550 |
08:33:55 | - | 50,540 |
08:29:36 | - | 50,520 |
08:27:58 | - | 50,530 |
08:27:45 | - | 50,550 |
08:27:13 | - | 50,530 |
08:26:46 | - | 50,550 |
08:25:27 | - | 50,530 |
08:24:48 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:33 | - | 50,500 |
08:22:02 | - | 50,520 |
08:20:41 | - | 50,530 |
08:19:01 | - | 50,520 |
08:17:53 | - | 50,540 |
08:15:14 | - | 50,530 |
08:10:26 | - | 50,520 |
08:07:43 | - | 50,500 |
08:07:35 | - | 50,490 |
08:05:36 | - | 50,500 |
08:05:02 | - | 50,480 |
08:03:11 | - | 50,500 |
08:02:01 | - | 50,480 |
08:00:53 | - | 50,480 |
07:54:26 | - | 50,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login