CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:13 | - | 50,87 |
13:58:07 | - | 50,87 |
13:57:55 | - | 50,87 |
13:57:54 | - | 50,87 |
13:57:52 | - | 50,87 |
13:57:42 | - | 50,87 |
13:57:41 | - | 50,87 |
13:57:40 | - | 50,87 |
13:57:38 | - | 50,87 |
13:56:40 | - | 50,86 |
13:56:38 | - | 50,86 |
13:54:52 | - | 50,88 |
13:54:44 | - | 50,89 |
13:52:26 | - | 50,89 |
13:52:17 | - | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:16 | - | 50,88 |
13:49:15 | - | 50,89 |
13:48:51 | - | 50,86 |
13:48:25 | - | 50,85 |
13:48:22 | - | 50,88 |
13:48:19 | - | 50,85 |
13:48:18 | - | 50,87 |
13:48:17 | - | 50,87 |
13:48:14 | - | 50,85 |
13:48:13 | - | 50,86 |
13:47:54 | - | 50,85 |
13:47:22 | - | 50,85 |
13:47:13 | - | 50,88 |
13:46:57 | - | 50,85 |
13:46:34 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:33 | - | 50,84 |
13:46:31 | - | 50,84 |
13:45:21 | - | 50,84 |
13:45:09 | - | 50,84 |
13:45:08 | - | 50,84 |
13:45:03 | - | 50,84 |
13:44:13 | - | 50,84 |
13:44:04 | - | 50,84 |
13:44:02 | - | 50,85 |
13:42:15 | - | 50,85 |
13:42:13 | - | 50,84 |
13:40:44 | - | 50,84 |
13:40:42 | - | 50,84 |
13:39:23 | - | 50,85 |
13:39:22 | - | 50,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login