CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:07 | 100 | 50,9600 |
08:05:47 | 0 | 50,9500 |
22.09.25 14:49:04 | 140 | 50,7100 |
22.09.25 14:48:55 | 100 | 51,0800 |
22.09.25 13:38:07 | 40 | 51,3600 |
22.09.25 13:04:57 | 70 | 51,2700 |
22.09.25 12:20:34 | 117 | 51,2200 |
22.09.25 08:12:04 | 0 | 51,2600 |
19.09.25 08:02:32 | 0 | 51,8200 |
18.09.25 20:37:34 | 40 | 51,8500 |
18.09.25 14:58:46 | 40 | 52,1500 |
18.09.25 08:00:45 | 0 | 51,5100 |
17.09.25 08:00:48 | 0 | 51,2500 |
16.09.25 15:34:01 | 100 | 52,4000 |
16.09.25 10:53:22 | 192 | 52,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:55 | 0 | 51,8700 |
15.09.25 15:36:12 | 34 | 51,9000 |
15.09.25 12:05:59 | 40 | 52,3500 |
15.09.25 11:09:15 | 190 | 52,7000 |
15.09.25 08:10:19 | 0 | 52,4500 |
12.09.25 14:10:50 | 100 | 53,0900 |
12.09.25 14:10:43 | 100 | 53,0900 |
12.09.25 11:42:37 | 35 | 53,3000 |
12.09.25 11:13:19 | 1,03 Tsd. | 53,5500 |
12.09.25 11:13:01 | 100 | 53,3100 |
12.09.25 08:01:37 | 0 | 52,9600 |
11.09.25 15:13:31 | 358 | 53,5100 |
11.09.25 11:32:42 | 70 | 53,4600 |
11.09.25 11:10:41 | 70 | 53,4700 |
11.09.25 10:30:54 | 180 | 53,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:01:57 | 0 | 53,3100 |
10.09.25 15:08:46 | 460 | 55,5100 |
10.09.25 08:02:22 | 0 | 54,1700 |
09.09.25 17:04:48 | 45 | 53,8400 |
09.09.25 09:46:48 | 50 | 55,7000 |
09.09.25 08:03:27 | 0 | 55,5700 |
08.09.25 16:23:45 | 55 | 55,7000 |
08.09.25 14:41:56 | 30 | 55,7600 |
08.09.25 08:03:15 | 0 | 55,7600 |
05.09.25 16:36:21 | 60 | 54,7300 |
05.09.25 10:12:20 | 50 | 54,3300 |
05.09.25 08:04:37 | 0 | 54,3600 |
04.09.25 16:29:54 | 100 | 53,9700 |
04.09.25 08:03:15 | 0 | 53,4600 |
03.09.25 12:55:10 | 250 | 54,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login