CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:57 | 0 | 50,930 |
22.09.25 14:21:19 | 24 | 51,060 |
22.09.25 11:49:04 | 55 | 51,010 |
22.09.25 07:51:18 | 0 | 51,410 |
19.09.25 07:38:19 | 0 | 51,810 |
18.09.25 12:15:22 | 40 | 51,750 |
18.09.25 07:32:40 | 0 | 51,470 |
17.09.25 07:35:24 | 0 | 51,240 |
16.09.25 10:56:22 | 145 | 52,050 |
16.09.25 07:35:48 | 0 | 51,850 |
15.09.25 21:57:01 | 0 | 51,940 |
15.09.25 21:31:05 | 0 | 51,720 |
15.09.25 15:39:20 | 50 | 52,000 |
15.09.25 07:43:54 | 0 | 52,230 |
12.09.25 09:42:39 | 50 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 07:38:06 | 0 | 52,950 |
11.09.25 21:30:39 | 0 | 52,800 |
11.09.25 07:38:53 | 0 | 53,270 |
10.09.25 14:36:14 | 687 | 55,000 |
10.09.25 07:45:07 | 0 | 54,120 |
09.09.25 21:30:59 | 0 | 53,800 |
09.09.25 07:31:59 | 0 | 55,540 |
08.09.25 21:32:31 | 0 | 55,370 |
08.09.25 15:34:47 | 18 | 55,970 |
08.09.25 07:48:21 | 0 | 56,030 |
05.09.25 21:34:27 | 0 | 55,750 |
05.09.25 16:24:55 | 24 | 55,190 |
05.09.25 14:55:02 | 0 | 54,010 |
05.09.25 07:33:40 | 0 | 54,370 |
04.09.25 07:52:49 | 0 | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 07:41:06 | 0 | 54,410 |
02.09.25 21:40:24 | 0 | 54,140 |
02.09.25 11:57:13 | 6 | 55,420 |
02.09.25 07:40:40 | 0 | 55,510 |
01.09.25 21:40:35 | 0 | 55,510 |
01.09.25 07:44:07 | 0 | 55,510 |
29.08.25 15:12:46 | 20 | 56,980 |
29.08.25 12:44:26 | 50 | 56,300 |
29.08.25 07:34:54 | 0 | 56,510 |
28.08.25 07:54:31 | 0 | 57,810 |
27.08.25 21:32:20 | 0 | 58,300 |
27.08.25 07:32:57 | 0 | 57,040 |
26.08.25 21:40:25 | 0 | 56,690 |
26.08.25 07:43:18 | 0 | 56,510 |
25.08.25 21:36:36 | 0 | 56,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login