Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:24 | 100 | 165,3200 |
| 16:54:23 | 200 | 165,3201 |
| 16:54:22 | 200 | 165,3800 |
| 16:54:20 | 400 | 165,4600 |
| 16:54:20 | 200 | 165,4200 |
| 16:54:19 | 200 | 165,6000 |
| 16:54:19 | 100 | 165,4900 |
| 16:54:19 | 100 | 165,4900 |
| 16:54:18 | 100 | 165,4200 |
| 16:54:18 | 400 | 165,4900 |
| 16:54:18 | 200 | 165,4000 |
| 16:54:18 | 200 | 165,4000 |
| 16:54:17 | 100 | 165,5000 |
| 16:54:16 | 900 | 165,5600 |
| 16:54:16 | 100 | 165,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:16 | 100 | 165,5600 |
| 16:54:16 | 184 | 165,5600 |
| 16:54:16 | 200 | 165,5600 |
| 16:54:16 | 214 | 165,5700 |
| 16:54:16 | 136 | 165,5700 |
| 16:54:16 | 100 | 165,5700 |
| 16:54:16 | 100 | 165,6100 |
| 16:54:16 | 200 | 165,6600 |
| 16:54:16 | 100 | 165,7100 |
| 16:54:16 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7100 |
| 16:54:15 | 100 | 165,7150 |
| 16:54:15 | 100 | 165,7000 |
| 16:54:15 | 100 | 165,7000 |
| 16:54:15 | 100 | 165,7400 |
| 16:54:15 | 100 | 165,8150 |
| 16:54:15 | 100 | 165,8000 |
| 16:54:15 | 100 | 165,8000 |
| 16:54:15 | 100 | 165,8000 |
| 16:54:14 | 200 | 165,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login