Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:21 | 145 | 252,6400 |
| 17:23:19 | 80 | 252,7566 |
| 17:23:18 | 53 | 252,6401 |
| 17:23:17 | 147 | 252,7350 |
| 17:23:14 | 91 | 252,7300 |
| 17:23:14 | 40 | 252,7100 |
| 17:23:14 | 40 | 252,6700 |
| 17:23:14 | 40 | 252,6600 |
| 17:23:13 | 57 | 252,6200 |
| 17:23:13 | 40 | 252,6300 |
| 17:23:13 | 54 | 252,6200 |
| 17:23:13 | 54 | 252,6200 |
| 17:23:11 | 43 | 252,6100 |
| 17:23:11 | 74 | 252,5450 |
| 17:23:11 | 55 | 252,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:08 | 66 | 252,5339 |
| 17:23:01 | 55 | 252,5200 |
| 17:23:01 | 73 | 252,5200 |
| 17:22:57 | 100 | 252,4500 |
| 17:22:57 | 68 | 252,4700 |
| 17:22:57 | 74 | 252,4900 |
| 17:22:57 | 99 | 252,5150 |
| 17:22:57 | 120 | 252,4700 |
| 17:22:57 | 120 | 252,4700 |
| 17:22:57 | 40 | 252,4900 |
| 17:22:57 | 80 | 252,4900 |
| 17:22:55 | 105 | 252,5039 |
| 17:22:52 | 40 | 252,6200 |
| 17:22:51 | 175 | 252,5700 |
| 17:22:45 | 100 | 252,5651 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:43 | 50 | 252,5300 |
| 17:22:43 | 75 | 252,6600 |
| 17:22:43 | 300 | 252,6300 |
| 17:22:40 | 100 | 252,5550 |
| 17:22:38 | 40 | 252,5550 |
| 17:22:37 | 100 | 252,5500 |
| 17:22:36 | 40 | 252,5500 |
| 17:22:30 | 100 | 252,5050 |
| 17:22:30 | 100 | 252,5800 |
| 17:22:30 | 100 | 252,5050 |
| 17:22:30 | 100 | 252,5050 |
| 17:22:30 | 80 | 252,5050 |
| 17:22:30 | 100 | 252,5050 |
| 17:22:30 | 100 | 252,5050 |
| 17:22:20 | 100 | 252,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login