Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:58 | 40 | 250,6300 |
| 19:11:58 | 100 | 250,6400 |
| 19:11:58 | 40 | 250,6400 |
| 19:11:57 | 100 | 250,8000 |
| 19:11:55 | 120 | 250,7200 |
| 19:11:55 | 92 | 250,7200 |
| 19:11:55 | 40 | 250,7300 |
| 19:11:55 | 40 | 250,7400 |
| 19:11:54 | 40 | 250,8000 |
| 19:11:54 | 40 | 250,8000 |
| 19:11:52 | 40 | 250,9000 |
| 19:11:50 | 40 | 250,7200 |
| 19:11:42 | 300 | 250,8550 |
| 19:11:41 | 60 | 250,7600 |
| 19:11:40 | 150 | 250,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:40 | 150 | 250,7000 |
| 19:11:40 | 40 | 250,7000 |
| 19:11:38 | 40 | 250,7000 |
| 19:11:33 | 54 | 250,7200 |
| 19:11:32 | 300 | 250,6950 |
| 19:11:31 | 300 | 250,6400 |
| 19:11:30 | 100 | 250,8000 |
| 19:11:29 | 45 | 250,6000 |
| 19:11:25 | 100 | 250,6504 |
| 19:11:21 | 60 | 250,6800 |
| 19:11:20 | 40 | 250,6700 |
| 19:11:20 | 43 | 250,6500 |
| 19:11:20 | 52 | 250,6500 |
| 19:11:20 | 50 | 250,6080 |
| 19:11:20 | 306 | 250,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:20 | 560 | 250,6500 |
| 19:11:20 | 69 | 250,6400 |
| 19:11:20 | 43 | 250,5800 |
| 19:11:20 | 58 | 250,5800 |
| 19:11:20 | 40 | 250,5800 |
| 19:11:20 | 40 | 250,6000 |
| 19:11:20 | 48 | 250,5350 |
| 19:11:19 | 60 | 250,3750 |
| 19:11:19 | 40 | 250,3750 |
| 19:11:18 | 40 | 250,3700 |
| 19:11:16 | 50 | 250,3450 |
| 19:11:02 | 120 | 250,1700 |
| 19:11:02 | 40 | 250,3000 |
| 19:11:02 | 80 | 250,3000 |
| 19:11:02 | 40 | 250,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login