Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:43 | 100 | 164,6300 |
| 19:16:43 | 128 | 164,6300 |
| 19:16:43 | 100 | 164,6300 |
| 19:16:28 | 100 | 164,6300 |
| 19:16:28 | 100 | 164,6100 |
| 19:16:28 | 100 | 164,6300 |
| 19:16:28 | 100 | 164,6300 |
| 19:16:28 | 100 | 164,6500 |
| 19:16:28 | 100 | 164,6500 |
| 19:16:28 | 100 | 164,6300 |
| 19:16:28 | 100 | 164,6300 |
| 19:16:28 | 100 | 164,6300 |
| 19:16:28 | 100 | 164,6300 |
| 19:16:08 | 100 | 164,5100 |
| 19:16:08 | 100 | 164,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:08 | 100 | 164,5600 |
| 19:16:08 | 300 | 164,5400 |
| 19:16:03 | 100 | 164,6200 |
| 19:16:01 | 161 | 164,6300 |
| 19:15:55 | 305 | 164,6450 |
| 19:15:41 | 100 | 164,6400 |
| 19:15:41 | 121 | 164,6500 |
| 19:15:41 | 1,63 Tsd. | 164,6500 |
| 19:15:41 | 100 | 164,6400 |
| 19:15:37 | 100 | 164,6400 |
| 19:15:37 | 400 | 164,5300 |
| 19:15:36 | 200 | 164,6400 |
| 19:15:36 | 100 | 164,6400 |
| 19:15:36 | 100 | 164,5700 |
| 19:15:30 | 500 | 164,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:29 | 400 | 164,6150 |
| 19:15:25 | 100 | 164,5750 |
| 19:15:23 | 100 | 164,5700 |
| 19:15:21 | 100 | 164,5350 |
| 19:15:21 | 100 | 164,5400 |
| 19:15:21 | 100 | 164,5350 |
| 19:15:21 | 200 | 164,5400 |
| 19:15:21 | 100 | 164,5300 |
| 19:15:21 | 100 | 164,5300 |
| 19:15:21 | 332 | 164,5000 |
| 19:15:21 | 100 | 164,5000 |
| 19:15:21 | 546 | 164,5000 |
| 19:15:21 | 100 | 164,4900 |
| 19:15:17 | 215 | 164,5000 |
| 19:15:16 | 445 | 164,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login