COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:14 | - | 144,480 |
| 18:53:10 | - | 144,500 |
| 18:53:10 | - | 144,480 |
| 18:52:47 | - | 144,460 |
| 18:52:40 | - | 144,460 |
| 18:52:39 | - | 144,520 |
| 18:52:38 | - | 144,520 |
| 18:52:38 | - | 144,460 |
| 18:52:22 | - | 144,400 |
| 18:52:21 | - | 144,480 |
| 18:52:21 | - | 144,480 |
| 18:52:19 | - | 144,400 |
| 18:52:18 | - | 144,340 |
| 18:52:17 | - | 144,460 |
| 18:52:16 | - | 144,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:15 | - | 144,460 |
| 18:52:14 | - | 144,480 |
| 18:52:13 | - | 144,560 |
| 18:52:12 | - | 144,560 |
| 18:52:11 | - | 144,560 |
| 18:52:09 | - | 144,560 |
| 18:52:07 | - | 144,660 |
| 18:52:07 | - | 144,660 |
| 18:52:07 | - | 144,660 |
| 18:52:04 | - | 144,660 |
| 18:52:02 | - | 144,720 |
| 18:52:00 | - | 144,720 |
| 18:51:52 | - | 144,720 |
| 18:51:52 | - | 144,720 |
| 18:51:50 | - | 144,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:45 | - | 144,720 |
| 18:51:45 | - | 144,720 |
| 18:51:44 | - | 144,720 |
| 18:51:43 | - | 144,720 |
| 18:51:25 | - | 144,720 |
| 18:51:24 | - | 144,800 |
| 18:51:23 | - | 144,800 |
| 18:50:56 | - | 144,800 |
| 18:50:54 | - | 144,820 |
| 18:50:54 | - | 144,760 |
| 18:50:52 | - | 144,720 |
| 18:50:50 | - | 144,720 |
| 18:50:47 | - | 144,720 |
| 18:50:45 | - | 144,720 |
| 18:50:44 | - | 144,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login