COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:08 | 0 | 128,560 |
| 07:45:08 | 0 | 129,220 |
| 07:44:47 | 32 | 130,020 |
| 07:37:09 | 0 | 129,740 |
| 05.02.26 21:55:53 | 0 | 123,800 |
| 05.02.26 21:46:51 | 0 | 124,600 |
| 05.02.26 21:31:58 | 0 | 124,780 |
| 05.02.26 21:31:37 | 42 | 124,820 |
| 05.02.26 21:31:31 | 50 | 124,880 |
| 05.02.26 21:30:44 | 8 | 125,060 |
| 05.02.26 21:17:31 | 0 | 125,780 |
| 05.02.26 21:10:45 | 50 | 127,020 |
| 05.02.26 21:10:40 | 50 | 127,000 |
| 05.02.26 21:05:05 | 58 | 127,340 |
| 05.02.26 21:03:20 | 0 | 127,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:47:55 | 0 | 127,440 |
| 05.02.26 20:32:32 | 0 | 127,120 |
| 05.02.26 20:17:46 | 0 | 127,740 |
| 05.02.26 20:08:32 | 9 | 128,020 |
| 05.02.26 20:03:07 | 0 | 127,740 |
| 05.02.26 20:00:53 | 20 | 128,220 |
| 05.02.26 19:47:47 | 0 | 127,660 |
| 05.02.26 19:32:43 | 0 | 128,240 |
| 05.02.26 19:18:11 | 0 | 128,640 |
| 05.02.26 19:04:08 | 0 | 129,200 |
| 05.02.26 18:57:45 | 15 | 129,300 |
| 05.02.26 18:47:58 | 0 | 130,680 |
| 05.02.26 18:35:14 | 0 | 130,240 |
| 05.02.26 18:30:29 | 3 | 131,000 |
| 05.02.26 18:18:47 | 0 | 129,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:04:20 | 0 | 130,100 |
| 05.02.26 17:48:36 | 0 | 129,520 |
| 05.02.26 17:33:30 | 0 | 130,760 |
| 05.02.26 17:29:18 | 104 | 131,840 |
| 05.02.26 17:29:14 | 100 | 131,880 |
| 05.02.26 17:27:25 | 4 | 131,580 |
| 05.02.26 17:18:54 | 0 | 130,720 |
| 05.02.26 17:18:26 | 37 | 130,760 |
| 05.02.26 17:18:23 | 10 | 130,760 |
| 05.02.26 17:15:08 | 17 | 129,840 |
| 05.02.26 17:04:45 | 0 | 130,020 |
| 05.02.26 16:48:37 | 0 | 130,660 |
| 05.02.26 16:47:06 | 100 | 130,500 |
| 05.02.26 16:47:02 | 100 | 130,540 |
| 05.02.26 16:31:47 | 0 | 130,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login