COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:42 | 0 | 144,800 |
| 20:17:09 | 0 | 144,760 |
| 20:01:45 | 0 | 144,240 |
| 19:32:44 | 0 | 143,640 |
| 19:17:25 | 0 | 144,020 |
| 19:02:58 | 0 | 143,860 |
| 18:33:38 | 0 | 143,860 |
| 18:18:07 | 0 | 145,080 |
| 18:03:40 | 0 | 145,100 |
| 17:32:48 | 0 | 145,900 |
| 17:27:49 | 1 | 145,740 |
| 17:27:47 | 1 | 145,820 |
| 17:27:24 | 11 | 145,880 |
| 17:18:08 | 0 | 144,600 |
| 17:03:28 | 0 | 146,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:45 | 0 | 147,800 |
| 16:18:23 | 0 | 149,560 |
| 15:55:47 | 60 | 151,740 |
| 15:33:27 | 0 | 146,780 |
| 15:18:36 | 0 | 144,620 |
| 15:03:15 | 0 | 144,600 |
| 14:33:14 | 0 | 143,980 |
| 14:18:39 | 0 | 143,980 |
| 13:42:28 | 1 | 143,740 |
| 13:33:35 | 0 | 143,200 |
| 13:19:02 | 0 | 142,700 |
| 13:04:20 | 0 | 142,440 |
| 12:53:50 | 0 | 142,740 |
| 12:34:06 | 0 | 142,700 |
| 12:18:48 | 0 | 142,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:39 | 0 | 143,020 |
| 11:50:58 | 0 | 142,680 |
| 11:38:29 | 25 | 143,300 |
| 11:31:24 | 0 | 142,960 |
| 11:16:24 | 0 | 142,980 |
| 11:07:43 | 2 | 142,940 |
| 11:01:30 | 0 | 143,120 |
| 10:44:46 | 30 | 143,480 |
| 10:31:43 | 0 | 143,060 |
| 10:16:26 | 0 | 143,520 |
| 10:01:43 | 0 | 143,700 |
| 09:46:54 | 5 | 143,540 |
| 09:32:02 | 0 | 143,800 |
| 09:14:57 | 0 | 144,000 |
| 09:06:03 | 0 | 143,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login