COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:19 | 1 | 146,32 |
| 17:44:42 | 5 | 146,00 |
| 17:44:33 | 30 | 145,98 |
| 17:41:08 | 1 | 145,56 |
| 17:40:42 | 1 | 145,86 |
| 17:37:12 | 8 | 146,18 |
| 17:33:43 | 15 | 145,84 |
| 17:25:33 | 8 | 145,14 |
| 17:24:05 | 100 | 144,82 |
| 17:13:53 | 150 | 145,00 |
| 17:09:04 | 41 | 145,74 |
| 17:07:07 | 10 | 145,30 |
| 17:05:40 | 1 | 145,12 |
| 17:00:48 | 3 | 146,00 |
| 16:54:43 | 120 | 144,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:10 | 100 | 145,00 |
| 16:53:04 | 100 | 145,56 |
| 16:53:02 | 400 | 145,46 |
| 16:46:54 | 1 | 146,30 |
| 16:46:22 | 70 | 145,98 |
| 16:45:57 | 20 | 146,14 |
| 16:44:30 | 34 | 146,62 |
| 16:42:13 | 19 | 147,18 |
| 16:41:47 | 1 | 147,58 |
| 16:35:39 | 8 | 148,24 |
| 16:34:52 | 6 | 148,20 |
| 16:34:30 | 100 | 148,10 |
| 16:33:26 | 9 | 147,48 |
| 16:29:36 | 1 | 148,42 |
| 16:27:42 | 13 | 148,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:25 | 100 | 148,08 |
| 16:27:09 | 30 | 147,96 |
| 16:25:32 | 1 | 147,74 |
| 16:22:21 | 14 | 149,18 |
| 16:22:15 | 2 | 149,06 |
| 16:20:30 | 2 | 148,76 |
| 16:16:59 | 35 | 149,96 |
| 16:16:43 | 15 | 149,98 |
| 16:16:23 | 11 | 150,06 |
| 16:16:16 | 4 | 150,44 |
| 16:15:57 | 75 | 150,40 |
| 16:13:28 | 69 | 151,38 |
| 16:13:08 | 1 | 151,56 |
| 16:12:48 | 4 | 151,48 |
| 16:11:30 | 2 | 151,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login