COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:21 | 10 | 212,800 |
| 15:49:01 | 3 | 212,950 |
| 15:43:03 | 0 | 211,000 |
| 15:42:03 | 2 | 211,000 |
| 15:39:10 | 1 | 212,500 |
| 15:35:01 | 12 | 212,500 |
| 15:34:25 | 3 | 211,500 |
| 15:32:06 | 11 | 214,500 |
| 15:13:20 | 0 | 214,000 |
| 15:07:11 | 1 | 214,150 |
| 15:03:37 | 1 | 214,150 |
| 15:01:22 | 1 | 214,050 |
| 14:45:06 | 25 | 214,000 |
| 14:44:30 | 3 | 213,700 |
| 14:43:07 | 0 | 214,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:10 | 100 | 214,050 |
| 14:14:16 | 0 | 214,500 |
| 13:59:40 | 20 | 214,500 |
| 13:54:22 | 5 | 214,500 |
| 13:51:49 | 30 | 214,600 |
| 13:46:02 | 2 | 214,500 |
| 13:43:07 | 0 | 214,350 |
| 13:42:39 | 2 | 214,250 |
| 13:26:07 | 30 | 213,700 |
| 13:25:05 | 45 | 213,650 |
| 13:24:52 | 45 | 213,650 |
| 13:24:44 | 22 | 213,600 |
| 13:24:34 | 45 | 213,650 |
| 13:21:35 | 10 | 213,700 |
| 13:20:21 | 23 | 213,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:58 | 0 | 213,000 |
| 13:01:13 | 10 | 213,100 |
| 12:48:57 | 2 | 213,100 |
| 12:43:57 | 0 | 212,900 |
| 12:23:46 | 15 | 212,850 |
| 12:22:13 | 1 | 212,850 |
| 12:15:38 | 5 | 212,950 |
| 12:13:15 | 0 | 213,000 |
| 12:10:20 | 1 | 213,050 |
| 12:00:06 | 1 | 212,800 |
| 11:53:04 | 27 | 212,750 |
| 11:51:07 | 3 | 213,000 |
| 11:50:27 | 3 | 212,800 |
| 11:45:34 | 250 | 212,850 |
| 11:43:36 | 0 | 212,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login