COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:38 | 4 | 212,650 |
| 19:13:39 | 0 | 213,250 |
| 19:08:52 | 3 | 213,250 |
| 18:55:01 | 1 | 213,850 |
| 18:49:46 | 9 | 213,450 |
| 18:44:14 | 0 | 213,350 |
| 18:34:01 | 3 | 213,000 |
| 18:32:13 | 9 | 212,850 |
| 18:23:49 | 2 | 214,200 |
| 18:13:03 | 0 | 213,950 |
| 17:50:41 | 3 | 214,150 |
| 17:43:21 | 0 | 214,000 |
| 17:34:12 | 10 | 214,000 |
| 17:19:17 | 250 | 215,000 |
| 17:13:03 | 0 | 215,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:58 | 3 | 215,700 |
| 17:02:14 | 10 | 215,200 |
| 16:57:44 | 6 | 215,500 |
| 16:54:03 | 3 | 215,000 |
| 16:51:16 | 5 | 215,050 |
| 16:48:22 | 1 | 214,900 |
| 16:45:10 | 3 | 215,000 |
| 16:43:55 | 0 | 213,950 |
| 16:36:20 | 3 | 213,900 |
| 16:25:16 | 3 | 215,500 |
| 16:24:36 | 250 | 215,350 |
| 16:24:36 | 250 | 215,350 |
| 16:20:19 | 12 | 215,850 |
| 16:17:00 | 39 | 214,750 |
| 16:14:18 | 0 | 214,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:22 | 12 | 215,000 |
| 16:10:41 | 11 | 216,600 |
| 16:10:29 | 3 | 216,300 |
| 16:10:12 | 3 | 216,000 |
| 16:10:11 | 100 | 215,900 |
| 16:09:45 | 5 | 215,500 |
| 16:08:46 | 250 | 215,000 |
| 16:06:41 | 100 | 214,900 |
| 16:05:10 | 4 | 214,400 |
| 16:03:41 | 5 | 213,800 |
| 16:02:06 | 6 | 213,350 |
| 16:00:22 | 6 | 213,950 |
| 16:00:03 | 35 | 213,850 |
| 15:56:18 | 3 | 213,550 |
| 15:49:21 | 10 | 212,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login