TotalEnergies SE Ordinary Shares
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:01 | 100 | 80,9100 |
| 17:23:54 | 480 | 80,9100 |
| 17:23:51 | 910 | 80,9100 |
| 17:23:49 | 100 | 80,9100 |
| 17:23:49 | 100 | 80,9100 |
| 17:23:47 | 110 | 80,9100 |
| 17:23:47 | 110 | 80,9100 |
| 17:23:47 | 100 | 80,9100 |
| 17:23:47 | 830 | 80,9100 |
| 17:23:47 | 170 | 80,9100 |
| 17:23:46 | 110 | 80,9100 |
| 17:23:46 | 180 | 80,9100 |
| 17:23:44 | 160 | 80,9100 |
| 17:23:44 | 190 | 80,9100 |
| 17:23:43 | 625 | 80,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:35 | 100 | 80,9100 |
| 17:23:35 | 100 | 80,9150 |
| 17:23:35 | 100 | 80,9150 |
| 17:23:35 | 300 | 80,9150 |
| 17:23:35 | 300 | 80,9200 |
| 17:23:35 | 375 | 80,9150 |
| 17:23:35 | 100 | 80,9119 |
| 17:23:35 | 190 | 80,9100 |
| 17:23:35 | 100 | 80,9100 |
| 17:23:35 | 190 | 80,9200 |
| 17:23:35 | 630 | 80,9200 |
| 17:23:35 | 216 | 80,9100 |
| 17:23:35 | 108 | 80,9100 |
| 17:23:35 | 100 | 80,9100 |
| 17:23:35 | 460 | 80,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:35 | 500 | 80,9100 |
| 17:23:35 | 100 | 80,9100 |
| 17:23:32 | 100 | 80,9000 |
| 17:23:32 | 374 | 80,9000 |
| 17:23:32 | 100 | 80,9000 |
| 17:23:32 | 126 | 80,9000 |
| 17:23:22 | 100 | 80,9000 |
| 17:22:39 | 166 | 80,8500 |
| 17:22:39 | 100 | 80,8400 |
| 17:22:39 | 150 | 80,8300 |
| 17:22:25 | 100 | 80,8200 |
| 17:22:09 | 100 | 80,8200 |
| 17:22:09 | 100 | 80,8150 |
| 17:22:01 | 110 | 80,8150 |
| 17:22:01 | 960 | 80,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login