TotalEnergies SE Ordinary Shares
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:48 | 174 | 81,0800 |
| 17:55:10 | 100 | 81,0500 |
| 17:55:10 | 200 | 81,0700 |
| 17:54:44 | 100 | 81,1050 |
| 17:54:06 | 100 | 81,0900 |
| 17:51:11 | 200 | 81,1309 |
| 17:51:09 | 100 | 81,1700 |
| 17:51:09 | 120 | 81,1400 |
| 17:51:09 | 100 | 81,1700 |
| 17:51:04 | 100 | 81,1700 |
| 17:51:04 | 100 | 81,1700 |
| 17:51:04 | 100 | 81,1700 |
| 17:50:57 | 160 | 81,1800 |
| 17:50:45 | 100 | 81,1900 |
| 17:50:27 | 776 | 81,1202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:27 | 776 | 81,1200 |
| 17:49:29 | 154 | 81,1300 |
| 17:48:50 | 200 | 81,1217 |
| 17:48:01 | 100 | 81,1000 |
| 17:47:45 | 100 | 81,0650 |
| 17:47:05 | 100 | 81,0900 |
| 17:46:24 | 100 | 81,0000 |
| 17:46:24 | 100 | 81,0000 |
| 17:46:24 | 100 | 81,0300 |
| 17:46:24 | 100 | 81,0300 |
| 17:46:17 | 100 | 81,0000 |
| 17:44:46 | 100 | 80,9600 |
| 17:44:46 | 200 | 80,9600 |
| 17:43:04 | 100 | 81,0300 |
| 17:43:04 | 100 | 81,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:04 | 100 | 81,0200 |
| 17:43:04 | 100 | 81,0200 |
| 17:43:04 | 100 | 81,0200 |
| 17:42:40 | 126 | 81,0100 |
| 17:42:39 | 100 | 81,0100 |
| 17:42:05 | 329 | 80,9800 |
| 17:41:08 | 120 | 80,9700 |
| 17:40:46 | 295 | 80,9700 |
| 17:40:00 | 100 | 81,0000 |
| 17:40:00 | 100 | 81,0200 |
| 17:39:59 | 150 | 81,0550 |
| 17:38:10 | 100 | 81,1000 |
| 17:38:05 | 163 | 81,0200 |
| 17:37:37 | 675 | 81,0750 |
| 17:37:34 | 100 | 81,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login