TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:44 | - | 70,960 |
| 18:23:40 | - | 70,950 |
| 18:23:09 | - | 70,940 |
| 18:23:01 | - | 70,940 |
| 18:22:54 | - | 70,950 |
| 18:22:54 | - | 70,930 |
| 18:22:45 | - | 70,920 |
| 18:22:44 | - | 70,900 |
| 18:22:43 | - | 70,880 |
| 18:22:41 | - | 70,870 |
| 18:21:50 | - | 70,840 |
| 18:21:46 | - | 70,810 |
| 18:21:44 | - | 70,800 |
| 18:21:40 | - | 70,800 |
| 18:21:38 | - | 70,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:37 | - | 70,810 |
| 18:21:34 | - | 70,720 |
| 18:20:37 | - | 70,900 |
| 18:20:36 | - | 70,970 |
| 18:19:30 | - | 70,980 |
| 18:19:14 | - | 70,960 |
| 18:18:34 | - | 70,950 |
| 18:16:19 | - | 70,970 |
| 18:16:07 | - | 70,950 |
| 18:16:06 | - | 70,960 |
| 18:15:58 | - | 70,970 |
| 18:15:44 | - | 70,960 |
| 18:15:15 | - | 70,930 |
| 18:15:03 | - | 70,920 |
| 18:14:49 | - | 70,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:36 | - | 70,870 |
| 18:14:23 | - | 70,890 |
| 18:14:22 | - | 70,870 |
| 18:14:02 | - | 70,900 |
| 18:13:19 | - | 70,890 |
| 18:12:24 | - | 70,920 |
| 18:12:23 | - | 70,910 |
| 18:11:47 | - | 70,950 |
| 18:11:29 | - | 70,790 |
| 18:11:28 | - | 70,800 |
| 18:11:13 | - | 70,870 |
| 18:11:11 | - | 70,880 |
| 18:11:10 | - | 70,870 |
| 18:10:43 | - | 70,870 |
| 18:10:34 | - | 70,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login