TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:45 | - | 70,820 |
| 18:21:43 | - | 70,810 |
| 18:21:40 | - | 70,810 |
| 18:21:39 | - | 70,820 |
| 18:21:37 | - | 70,810 |
| 18:21:36 | - | 70,820 |
| 18:21:33 | - | 70,730 |
| 18:21:33 | - | 70,820 |
| 18:20:36 | - | 70,880 |
| 18:20:35 | - | 70,950 |
| 18:19:29 | - | 70,960 |
| 18:19:13 | - | 70,940 |
| 18:18:34 | - | 70,930 |
| 18:16:18 | - | 70,950 |
| 18:16:06 | - | 70,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:05 | - | 70,940 |
| 18:15:57 | - | 70,950 |
| 18:15:43 | - | 70,940 |
| 18:15:14 | - | 70,910 |
| 18:15:02 | - | 70,900 |
| 18:14:48 | - | 70,870 |
| 18:14:35 | - | 70,850 |
| 18:14:22 | - | 70,870 |
| 18:14:21 | - | 70,850 |
| 18:14:01 | - | 70,880 |
| 18:13:18 | - | 70,870 |
| 18:12:23 | - | 70,900 |
| 18:12:22 | - | 70,890 |
| 18:11:46 | - | 70,930 |
| 18:11:29 | - | 70,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:13 | - | 70,850 |
| 18:11:10 | - | 70,860 |
| 18:10:42 | - | 70,850 |
| 18:10:34 | - | 70,860 |
| 18:10:03 | - | 70,880 |
| 18:10:03 | - | 70,840 |
| 18:09:49 | - | 70,850 |
| 18:09:47 | - | 70,840 |
| 18:09:35 | - | 70,890 |
| 18:09:31 | - | 70,920 |
| 18:09:01 | - | 70,910 |
| 18:07:46 | - | 70,930 |
| 18:05:34 | - | 70,910 |
| 18:05:19 | - | 70,920 |
| 18:05:17 | - | 70,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login