TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:05 | - | 71,140 |
| 21:59:59 | - | 71,040 |
| 21:59:56 | - | 71,080 |
| 21:59:52 | - | 71,010 |
| 21:59:50 | - | 70,960 |
| 21:59:47 | - | 71,020 |
| 21:59:40 | - | 70,970 |
| 21:59:38 | - | 70,980 |
| 21:59:35 | - | 70,990 |
| 21:59:33 | - | 70,960 |
| 21:59:31 | - | 70,980 |
| 21:59:28 | - | 70,960 |
| 21:59:25 | - | 70,970 |
| 21:59:23 | - | 70,940 |
| 21:59:19 | - | 70,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:14 | - | 70,980 |
| 21:59:11 | - | 70,990 |
| 21:59:08 | - | 71,000 |
| 21:59:04 | - | 70,990 |
| 21:58:59 | - | 70,950 |
| 21:58:55 | - | 70,980 |
| 21:58:54 | - | 71,000 |
| 21:58:52 | - | 70,980 |
| 21:58:48 | - | 71,010 |
| 21:58:44 | - | 70,990 |
| 21:58:41 | - | 70,980 |
| 21:58:39 | - | 71,000 |
| 21:58:36 | - | 70,960 |
| 21:58:34 | - | 70,980 |
| 21:58:30 | - | 71,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:21 | - | 71,030 |
| 21:58:19 | - | 71,060 |
| 21:58:17 | - | 71,020 |
| 21:58:13 | - | 71,000 |
| 21:58:11 | - | 70,980 |
| 21:58:09 | - | 71,010 |
| 21:58:06 | - | 70,980 |
| 21:58:05 | - | 71,000 |
| 21:58:01 | - | 71,040 |
| 21:57:59 | - | 71,060 |
| 21:57:54 | - | 71,050 |
| 21:57:50 | - | 71,040 |
| 21:57:47 | - | 71,050 |
| 21:57:43 | - | 71,060 |
| 21:57:36 | - | 71,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login