TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:40 | 3 | 70,830 |
| 17:26:00 | 1 | 70,790 |
| 17:23:32 | 183 | 70,780 |
| 17:22:05 | 5 | 70,670 |
| 17:21:07 | 33 | 70,670 |
| 17:19:43 | 50 | 70,650 |
| 17:14:53 | 40 | 70,650 |
| 17:14:51 | 12 | 70,650 |
| 17:13:19 | 21 | 70,610 |
| 17:10:55 | 55 | 70,660 |
| 17:08:59 | 100 | 70,690 |
| 17:08:24 | 1 | 70,700 |
| 17:02:30 | 2 | 70,740 |
| 17:02:26 | 150 | 70,730 |
| 17:01:44 | 1 | 70,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:29 | 319 | 70,730 |
| 16:59:48 | 1 | 70,750 |
| 16:59:03 | 13 | 70,730 |
| 16:58:36 | 100 | 70,730 |
| 16:54:22 | 600 | 70,720 |
| 16:52:13 | 65 | 70,650 |
| 16:51:39 | 1 | 70,700 |
| 16:51:18 | 1 | 70,690 |
| 16:51:12 | 42 | 70,700 |
| 16:50:21 | 100 | 70,710 |
| 16:46:43 | 3 | 70,690 |
| 16:42:29 | 275 | 70,750 |
| 16:39:34 | 5 | 70,650 |
| 16:39:05 | 3 | 70,640 |
| 16:37:50 | 60 | 70,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:53 | 3 | 70,770 |
| 16:30:09 | 1 | 70,670 |
| 16:29:49 | 1 | 70,620 |
| 16:28:42 | 34 | 70,600 |
| 16:24:51 | 10 | 70,700 |
| 16:24:10 | 19 | 70,620 |
| 16:22:00 | 1 | 70,550 |
| 16:21:50 | 20 | 70,570 |
| 16:19:25 | 24 | 70,570 |
| 16:14:19 | 49 | 70,510 |
| 16:12:09 | 1 | 70,490 |
| 16:11:50 | 8 | 70,490 |
| 16:11:50 | 102 | 70,500 |
| 16:11:33 | 900 | 70,500 |
| 16:08:14 | 3 | 70,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login