TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:53 | 1 | 53,010 |
| 13:51:56 | 1 | 52,960 |
| 13:51:47 | 35 | 52,950 |
| 13:49:07 | 110 | 53,000 |
| 13:46:03 | 480 | 53,040 |
| 13:37:35 | 2 | 53,140 |
| 13:33:46 | 12 | 53,100 |
| 13:31:32 | 100 | 53,120 |
| 13:23:09 | 3 | 53,180 |
| 13:20:37 | 3 | 53,150 |
| 13:20:29 | 1 | 53,170 |
| 12:56:04 | 50 | 53,220 |
| 12:49:20 | 1 | 53,160 |
| 12:29:55 | 50 | 53,140 |
| 12:25:10 | 190 | 53,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:19 | 52 | 53,390 |
| 11:59:24 | 33 | 53,430 |
| 11:58:26 | 3 | 53,410 |
| 11:53:10 | 150 | 53,400 |
| 11:51:28 | 50 | 53,390 |
| 11:50:24 | 133 | 53,360 |
| 11:50:18 | 43 | 53,320 |
| 11:49:27 | 100 | 53,350 |
| 11:48:53 | 33 | 53,370 |
| 11:47:29 | 50 | 53,370 |
| 11:45:11 | 1,15 Tsd. | 53,400 |
| 11:44:32 | 33 | 53,420 |
| 11:44:09 | 1 | 53,420 |
| 11:40:32 | 2 | 53,400 |
| 11:31:09 | 33 | 53,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:14 | 26 | 53,470 |
| 11:26:27 | 100 | 53,470 |
| 11:25:47 | 1 | 53,480 |
| 11:25:22 | 1 | 53,490 |
| 11:19:28 | 33 | 53,490 |
| 11:12:10 | 1,00 Tsd. | 53,510 |
| 11:05:10 | 80 | 53,550 |
| 11:04:54 | 30 | 53,540 |
| 11:02:25 | 20 | 53,550 |
| 10:57:36 | 53 | 53,550 |
| 10:57:11 | 70 | 53,530 |
| 10:57:05 | 8 | 53,550 |
| 10:52:54 | 13 | 53,510 |
| 10:51:21 | 37 | 53,520 |
| 10:50:04 | 40 | 53,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login