TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:34 | 8 | 70,800 |
| 18:18:58 | 2 | 70,990 |
| 18:14:25 | 0 | 70,870 |
| 18:14:22 | 187 | 70,870 |
| 18:13:55 | 4 | 70,870 |
| 18:01:45 | 4 | 70,920 |
| 18:01:02 | 12 | 70,860 |
| 17:53:42 | 10 | 71,050 |
| 17:48:17 | 10 | 70,950 |
| 17:44:03 | 0 | 70,860 |
| 17:22:30 | 7 | 70,700 |
| 17:20:33 | 1 | 70,660 |
| 17:19:16 | 10 | 70,660 |
| 17:14:56 | 49 | 70,660 |
| 17:14:28 | 0 | 70,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:06 | 6 | 70,700 |
| 16:58:42 | 101 | 70,720 |
| 16:56:41 | 30 | 70,700 |
| 16:56:10 | 50 | 70,690 |
| 16:43:46 | 0 | 70,750 |
| 16:36:32 | 8 | 70,710 |
| 16:35:51 | 3 | 70,760 |
| 16:35:33 | 9 | 70,760 |
| 16:34:08 | 100 | 70,760 |
| 16:33:09 | 1 | 70,740 |
| 16:14:27 | 0 | 70,540 |
| 16:11:34 | 4 | 70,490 |
| 16:08:19 | 19 | 70,570 |
| 16:08:08 | 6 | 70,570 |
| 16:00:50 | 85 | 70,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:44 | 4 | 70,530 |
| 15:49:45 | 9 | 70,310 |
| 15:46:57 | 4 | 70,480 |
| 15:46:55 | 100 | 70,500 |
| 15:44:52 | 27 | 70,650 |
| 15:43:54 | 10 | 70,650 |
| 15:43:01 | 0 | 70,740 |
| 15:40:07 | 1 | 70,800 |
| 15:39:28 | 7 | 70,750 |
| 15:36:38 | 151 | 70,750 |
| 15:20:27 | 15 | 70,870 |
| 15:15:48 | 1 | 70,900 |
| 15:13:19 | 0 | 70,940 |
| 14:57:53 | 52 | 70,840 |
| 14:51:56 | 70 | 70,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login