DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:57 | 30 | 33,7100 |
| 14:57:10 | 250 | 33,7500 |
| 14:44:18 | 215 | 33,7400 |
| 14:13:36 | 50 | 33,6600 |
| 14:05:01 | 103 | 33,7000 |
| 13:52:43 | 300 | 33,6100 |
| 13:50:50 | 640 | 33,4900 |
| 13:35:11 | 50 | 33,7000 |
| 10:37:58 | 2 | 34,8400 |
| 10:13:07 | 30 | 34,9000 |
| 10:10:14 | 150 | 35,0000 |
| 09:05:24 | 50 | 34,5000 |
| 08:32:39 | 10 | 35,0300 |
| 08:32:14 | 20 | 35,0300 |
| 08:01:06 | 0 | 35,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 21:16:21 | 5 | 34,7100 |
| 06.11.25 17:49:16 | 150 | 34,5500 |
| 06.11.25 16:31:27 | 127 | 35,3100 |
| 06.11.25 15:03:09 | 1,00 Tsd. | 35,3800 |
| 06.11.25 13:44:58 | 20 | 35,1400 |
| 06.11.25 11:35:16 | 200 | 35,1500 |
| 06.11.25 11:35:12 | 500 | 35,1300 |
| 06.11.25 10:43:30 | 45 | 35,1500 |
| 06.11.25 09:30:03 | 25 | 35,1700 |
| 06.11.25 09:11:18 | 7 | 35,3700 |
| 06.11.25 08:58:02 | 52 | 35,2700 |
| 06.11.25 08:03:30 | 100 | 35,3000 |
| 06.11.25 08:00:41 | 13 | 35,2900 |
| 05.11.25 21:40:09 | 500 | 35,5100 |
| 05.11.25 21:00:50 | 28 | 35,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.25 19:46:46 | 700 | 35,4000 |
| 05.11.25 19:46:15 | 300 | 35,3500 |
| 05.11.25 15:35:56 | 50 | 34,9500 |
| 05.11.25 14:52:54 | 55 | 34,9700 |
| 05.11.25 13:58:58 | 25 | 35,0100 |
| 05.11.25 12:56:45 | 62 | 34,8500 |
| 05.11.25 11:10:18 | 5 | 34,6900 |
| 05.11.25 10:42:55 | 6 | 34,7000 |
| 05.11.25 10:24:54 | 5 | 34,6800 |
| 05.11.25 09:49:39 | 180 | 34,9000 |
| 05.11.25 08:56:31 | 75 | 33,8500 |
| 05.11.25 08:00:50 | 0 | 33,9300 |
| 04.11.25 21:04:06 | 25 | 33,9300 |
| 04.11.25 19:40:50 | 29 | 33,8900 |
| 04.11.25 17:27:39 | 350 | 34,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login