DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:54 | - | 41,330 |
| 18:47:15 | - | 41,320 |
| 18:47:15 | - | 41,320 |
| 18:47:13 | - | 41,320 |
| 18:44:59 | - | 41,310 |
| 18:43:13 | - | 41,320 |
| 18:42:38 | - | 41,330 |
| 18:41:22 | - | 41,340 |
| 18:40:27 | - | 41,330 |
| 18:40:04 | - | 41,340 |
| 18:39:41 | - | 41,330 |
| 18:39:20 | - | 41,340 |
| 18:36:47 | - | 41,330 |
| 18:35:49 | - | 41,320 |
| 18:34:47 | - | 41,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:46 | - | 41,320 |
| 18:32:20 | - | 41,330 |
| 18:29:17 | - | 41,340 |
| 18:22:27 | - | 41,330 |
| 18:22:13 | - | 41,340 |
| 18:21:26 | - | 41,350 |
| 18:21:17 | - | 41,360 |
| 18:20:50 | - | 41,350 |
| 18:20:06 | - | 41,360 |
| 18:15:43 | - | 41,350 |
| 18:15:34 | - | 41,360 |
| 18:15:17 | - | 41,350 |
| 18:14:55 | - | 41,360 |
| 18:13:44 | - | 41,350 |
| 18:13:19 | - | 41,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:59 | - | 41,350 |
| 18:12:39 | - | 41,340 |
| 18:11:41 | - | 41,350 |
| 18:10:27 | - | 41,340 |
| 18:10:20 | - | 41,350 |
| 18:09:50 | - | 41,340 |
| 18:09:48 | - | 41,330 |
| 18:08:46 | - | 41,340 |
| 18:07:57 | - | 41,330 |
| 18:07:33 | - | 41,320 |
| 18:07:09 | - | 41,330 |
| 18:06:45 | - | 41,340 |
| 18:05:40 | - | 41,330 |
| 18:05:29 | - | 41,340 |
| 18:05:26 | - | 41,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login