DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:10 | 0 | 41,440 |
| 17:05:07 | 0 | 41,520 |
| 17:01:13 | 0 | 41,510 |
| 16:55:08 | 0 | 41,530 |
| 16:51:05 | 0 | 41,460 |
| 16:49:55 | 0 | 41,430 |
| 16:46:37 | 64 | 41,480 |
| 16:40:06 | 0 | 41,480 |
| 16:35:06 | 0 | 41,460 |
| 16:32:22 | 300 | 41,460 |
| 16:31:55 | 300 | 41,490 |
| 16:31:16 | 0 | 41,490 |
| 16:25:05 | 0 | 41,440 |
| 16:20:04 | 0 | 41,440 |
| 16:16:10 | 0 | 41,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:08 | 0 | 41,440 |
| 16:05:06 | 0 | 41,340 |
| 15:55:04 | 0 | 41,210 |
| 15:51:00 | 0 | 41,200 |
| 15:50:51 | 0 | 41,200 |
| 15:42:09 | 0 | 41,130 |
| 15:36:06 | 0 | 41,140 |
| 15:31:06 | 0 | 40,990 |
| 15:25:04 | 0 | 41,010 |
| 15:20:03 | 0 | 40,980 |
| 15:16:11 | 0 | 40,990 |
| 15:10:08 | 0 | 40,950 |
| 15:05:06 | 0 | 41,000 |
| 15:01:08 | 0 | 41,060 |
| 15:00:52 | 25 | 41,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:07 | 0 | 40,940 |
| 14:53:58 | 25 | 40,950 |
| 14:51:19 | 0 | 40,940 |
| 14:48:23 | 122 | 41,010 |
| 14:40:05 | 0 | 41,050 |
| 14:35:07 | 0 | 40,970 |
| 14:31:07 | 0 | 41,020 |
| 14:25:05 | 0 | 41,080 |
| 14:20:05 | 0 | 41,020 |
| 14:17:54 | 11 | 41,000 |
| 14:16:10 | 0 | 41,020 |
| 14:11:22 | 100 | 40,970 |
| 14:10:07 | 0 | 40,970 |
| 14:05:10 | 0 | 40,960 |
| 13:55:04 | 0 | 40,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login