DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:05 | 0 | 33,920 |
| 15:36:35 | 328 | 33,860 |
| 15:35:15 | 0 | 33,820 |
| 15:32:33 | 200 | 33,860 |
| 15:30:11 | 0 | 33,910 |
| 15:25:50 | 10 | 33,840 |
| 15:25:05 | 0 | 33,800 |
| 15:20:06 | 0 | 33,710 |
| 15:15:23 | 200 | 33,680 |
| 15:15:13 | 0 | 33,670 |
| 15:10:06 | 0 | 33,670 |
| 15:06:54 | 100 | 33,860 |
| 15:05:07 | 0 | 33,880 |
| 15:00:15 | 0 | 33,840 |
| 14:55:04 | 0 | 33,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:02 | 0 | 33,820 |
| 14:49:36 | 150 | 33,810 |
| 14:45:15 | 0 | 33,790 |
| 14:40:06 | 0 | 33,740 |
| 14:38:40 | 150 | 33,820 |
| 14:35:09 | 0 | 33,660 |
| 14:30:12 | 0 | 33,650 |
| 14:25:06 | 0 | 33,720 |
| 14:23:52 | 53 | 33,750 |
| 14:20:03 | 0 | 33,690 |
| 14:10:05 | 0 | 33,750 |
| 14:05:12 | 0 | 33,680 |
| 14:00:14 | 0 | 33,680 |
| 13:59:37 | 25 | 33,620 |
| 13:55:04 | 0 | 33,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:17 | 330 | 33,500 |
| 13:51:06 | 170 | 33,490 |
| 13:50:58 | 500 | 33,490 |
| 13:50:06 | 0 | 33,530 |
| 13:45:09 | 0 | 33,630 |
| 13:40:05 | 0 | 33,780 |
| 13:35:08 | 0 | 33,710 |
| 13:30:15 | 0 | 33,820 |
| 13:25:05 | 0 | 33,800 |
| 13:20:02 | 0 | 33,900 |
| 13:19:58 | 700 | 33,880 |
| 13:16:21 | 100 | 33,960 |
| 13:16:05 | 100 | 33,950 |
| 13:15:08 | 0 | 33,940 |
| 13:10:03 | 0 | 34,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login