DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:05 | - | 40,720 |
| 15:24:59 | - | 40,710 |
| 15:24:58 | - | 40,720 |
| 15:24:57 | - | 40,730 |
| 15:24:55 | - | 40,710 |
| 15:24:54 | - | 40,700 |
| 15:24:54 | - | 40,720 |
| 15:24:53 | - | 40,710 |
| 15:24:52 | - | 40,710 |
| 15:24:52 | - | 40,710 |
| 15:24:50 | - | 40,710 |
| 15:24:49 | - | 40,700 |
| 15:24:46 | - | 40,680 |
| 15:24:46 | - | 40,670 |
| 15:24:43 | - | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:42 | - | 40,720 |
| 15:24:41 | - | 40,710 |
| 15:24:40 | - | 40,730 |
| 15:24:39 | - | 40,740 |
| 15:24:39 | - | 40,730 |
| 15:24:33 | - | 40,770 |
| 15:24:33 | - | 40,770 |
| 15:24:22 | - | 40,770 |
| 15:24:18 | - | 40,770 |
| 15:24:13 | - | 40,770 |
| 15:24:01 | - | 40,770 |
| 15:23:54 | - | 40,760 |
| 15:23:50 | - | 40,760 |
| 15:23:46 | - | 40,770 |
| 15:23:33 | - | 40,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:28 | - | 40,750 |
| 15:23:25 | - | 40,740 |
| 15:23:12 | - | 40,750 |
| 15:23:01 | - | 40,750 |
| 15:23:00 | - | 40,750 |
| 15:22:59 | - | 40,750 |
| 15:22:59 | - | 40,750 |
| 15:22:56 | - | 40,750 |
| 15:22:54 | - | 40,750 |
| 15:22:40 | - | 40,740 |
| 15:22:37 | - | 40,750 |
| 15:22:36 | - | 40,740 |
| 15:22:35 | - | 40,750 |
| 15:22:20 | - | 40,750 |
| 15:22:19 | - | 40,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login