Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:40 | 9 | 41,35 |
| 20:51:44 | 32 | 41,17 |
| 20:44:17 | 125 | 41,17 |
| 19:55:16 | 7 | 41,18 |
| 19:45:01 | 1 | 41,17 |
| 19:42:54 | 8 | 41,17 |
| 19:33:38 | 9 | 41,34 |
| 19:26:55 | 40 | 41,15 |
| 19:26:06 | 25 | 41,14 |
| 19:17:15 | 100 | 41,36 |
| 19:03:12 | 35 | 41,37 |
| 18:54:54 | 50 | 41,21 |
| 18:53:26 | 300 | 41,27 |
| 18:40:28 | 13 | 41,26 |
| 18:36:44 | 300 | 41,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:56 | 4 | 41,46 |
| 18:05:17 | 5 | 41,27 |
| 18:05:12 | 72 | 41,46 |
| 18:00:26 | 11 | 41,47 |
| 17:50:40 | 20 | 41,32 |
| 17:49:26 | 150 | 41,33 |
| 17:45:21 | 50 | 41,37 |
| 17:36:12 | 56 | 41,34 |
| 17:35:36 | 30 | 41,32 |
| 17:26:28 | 60 | 41,56 |
| 17:21:13 | 4 | 41,52 |
| 17:21:12 | 223 | 41,52 |
| 17:20:59 | 91 | 41,49 |
| 17:17:47 | 2 | 41,56 |
| 17:17:41 | 7 | 41,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:38 | 34 | 41,56 |
| 17:13:39 | 34 | 41,55 |
| 17:13:33 | 34 | 41,54 |
| 17:12:03 | 35 | 41,53 |
| 17:11:04 | 100 | 41,43 |
| 17:10:19 | 500 | 41,43 |
| 17:08:52 | 26 | 41,50 |
| 17:05:03 | 300 | 41,51 |
| 17:04:49 | 26 | 41,51 |
| 17:02:14 | 12 | 41,51 |
| 17:01:19 | 27 | 41,52 |
| 17:00:45 | 146 | 41,55 |
| 17:00:23 | 500 | 41,54 |
| 16:58:49 | 32 | 41,53 |
| 16:58:44 | 1 | 41,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login